INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639 Value ($000) $1,748 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 2,510 Value ($000) $1,714 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 2,613 Value ($000) $2,058 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 2,585 Value ($000) $1,587 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 3,000 Value ($000) $1,885 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 3,075 Value ($000) $1,910 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 3,287 Value ($000) $2,160 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 3,056 Value ($000) $1,986 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,178 Value ($000) $736 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,831 Value ($000) $936 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 2,250 Value ($000) $1,031 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 2,390 Value ($000) $1,066 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 8,599 Value ($000) $3 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 8,454 Value ($000) $3,275 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 10,353 Value ($000) $3,991 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 10,580 Value ($000) $5,087 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 10,318 Value ($000) $6,636 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 9,526 Value ($000) $5,140 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 9,795 Value ($000) $4,801 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 10,225 Value ($000) $3,916 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 10,036 Value ($000) $3,812 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 10,193 Value ($000) $3,325 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 12,344 Value ($000) $3,657 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 11,628 Value ($000) $2,674 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 10,211 Value ($000) $2,674 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 9,668 Value ($000) $2,572 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 9,745 Value ($000) $2,546 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 9,672 Value ($000) $2,528 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 9,333 Value ($000) $1,837 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 9,468 Value ($000) $2,153 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 9,289 Value ($000) $1,898 Avg Close $182.24 Range $157.89 - $205.89
Q3 2013
Shares 28,361 Value ($000) $1,881 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 27,090 Value ($000) $1,654 Avg Close $54.39 Range $49.97 - $59.33