INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,681 Value ($000) $30,923 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 54,588 Value ($000) $37,279 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 73,904 Value ($000) $58,210 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 71,630 Value ($000) $43,980 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 72,736 Value ($000) $45,715 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 74,296 Value ($000) $46,138 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 72,438 Value ($000) $47,607 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 72,338 Value ($000) $47,020 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 75,624 Value ($000) $47,268 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 77,557 Value ($000) $39,627 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 77,812 Value ($000) $35,653 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 64,106 Value ($000) $28,581 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 66,118 Value ($000) $25,735 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 35,419 Value ($000) $13,718 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 34,819 Value ($000) $13,420 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 30,434 Value ($000) $14,634 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 29,041 Value ($000) $18,680 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 29,543 Value ($000) $15,938 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 59,790 Value ($000) $29,307 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 62,961 Value ($000) $24,117 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 41,440 Value ($000) $15,741 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 83,086 Value ($000) $27,103 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 85,775 Value ($000) $25,405 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 86,281 Value ($000) $19,844 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 43,998 Value ($000) $11,524 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 44,973 Value ($000) $11,960 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 74,052 Value ($000) $19,352 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 75,239 Value ($000) $19,668 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 78,800 Value ($000) $15,511 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 106,669 Value ($000) $24,256 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 109,817 Value ($000) $22,436 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 125,755 Value ($000) $21,799 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 113,100 Value ($000) $17,844 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 116,773 Value ($000) $16,598 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 117,315 Value ($000) $15,580 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 128,474 Value ($000) $14,901 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 124,120 Value ($000) $14,225 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 149,374 Value ($000) $16,432 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 156,410 Value ($000) $17,456 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 152,911 Value ($000) $15,904 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 71,022 Value ($000) $6,853 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 61,911 Value ($000) $5,494 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 62,867 Value ($000) $6,335 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 58,836 Value ($000) $5,704 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 54,804 Value ($000) $5,052 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 50,574 Value ($000) $4,432 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 49,590 Value ($000) $3,993 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 48,692 Value ($000) $3,784 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 43,699 Value ($000) $3,335 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 42,029 Value ($000) $2,786 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 37,665 Value ($000) $2,299 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,681	$30,923	$660.69	$619.82 - $689.17
Q3 2025	54,588	$37,279	$719.44	$639.09 - $812.22
Q2 2025	73,904	$58,210	$674.49	$530.03 - $787.99
Q1 2025	71,630	$43,980	$597.47	$550.52 - $635.85
Q4 2024	72,736	$45,715	$634.69	$594.96 - $710.09
Q3 2024	74,296	$46,138	$632.98	$592.31 - $669.23
Q2 2024	72,438	$47,607	$614.24	$551.94 - $670.13
Q1 2024	72,338	$47,020	$631.25	$578.51 - $663.64
Q4 2023	75,624	$47,268	$544.67	$467.66 - $623.20
Q3 2023	77,557	$39,627	$498.82	$437.13 - $550.72
Q2 2023	77,812	$35,653	$430.92	$393.86 - $455.15
Q1 2023	64,106	$28,581	$403.22	$363.35 - $449.86
Q4 2022	66,118	$25,735	$388.88	$345.71 - $433.31
Q3 2022	35,419	$13,718	$422.65	$362.81 - $480.29
Q2 2022	34,819	$13,420	$404.46	$331.53 - $495.31
Q1 2022	30,434	$14,634	$499.50	$412.70 - $629.11
Q4 2021	29,041	$18,680	$601.47	$505.09 - $698.54
Q3 2021	29,543	$15,938	$524.46	$473.62 - $567.34
Q2 2021	59,790	$29,307	$421.44	$374.89 - $478.84
Q1 2021	62,961	$24,117	$373.72	$346.64 - $411.31
Q4 2020	41,440	$15,741	$340.30	$302.41 - $375.96
Q3 2020	83,086	$27,103	$302.64	$271.83 - $348.27
Q2 2020	85,775	$25,405	$264.89	$207.72 - $287.80
Q1 2020	86,281	$19,844	$260.89	$180.86 - $295.74
Q4 2019	43,998	$11,524	$251.45	$238.34 - $265.17
Q3 2019	44,973	$11,960	$264.00	$248.85 - $283.90
Q2 2019	74,052	$19,352	$243.45	$226.16 - $260.29
Q1 2019	75,239	$19,668	$221.02	$179.60 - $250.24
Q4 2018	78,800	$15,511	$198.51	$174.26 - $220.76
Q3 2018	106,669	$24,256	$204.54	$191.71 - $218.87
Q2 2018	109,817	$22,436	$182.24	$157.89 - $205.89
Q1 2018	125,755	$21,799	$159.49	$142.64 - $170.01
Q4 2017	113,100	$17,844	$144.15	$132.27 - $152.71
Q3 2017	116,773	$16,598	$130.19	$122.88 - $138.41
Q2 2017	117,315	$15,580	$122.01	$107.70 - $135.32
Q1 2017	128,474	$14,901	$112.43	$104.98 - $120.51
Q4 2016	124,120	$14,225	$104.73	$96.56 - $111.00
Q3 2016	149,374	$16,432	$104.29	$99.16 - $109.08
Q2 2016	156,410	$17,456	$97.25	$92.26 - $103.97
Q1 2016	152,911	$15,904	$89.54	$81.77 - $96.92
Q4 2015	71,022	$6,853	$89.36	$78.89 - $99.85
Q3 2015	61,911	$5,494	$89.42	$73.38 - $99.70
Q2 2015	62,867	$6,335	$93.80	$87.63 - $100.39
Q1 2015	58,836	$5,704	$85.15	$77.71 - $92.50
Q4 2014	54,804	$5,052	$81.30	$71.28 - $87.63
Q3 2014	50,574	$4,432	$75.72	$72.62 - $80.93
Q2 2014	49,590	$3,993	$70.14	$65.88 - $74.56
Q1 2014	48,692	$3,784	$69.23	$62.61 - $74.74
Q4 2013	43,699	$3,335	$65.01	$58.85 - $69.57
Q3 2013	42,029	$2,786	$58.14	$55.36 - $60.76
Q2 2013	37,665	$2,299	$54.39	$49.97 - $59.33