INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,720 Value ($000) $2,142 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 2,720 Value ($000) $1,670 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 2,720 Value ($000) $1,710 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 2,720 Value ($000) $1,689 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 2,720 Value ($000) $1,788 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 2,720 Value ($000) $1,768 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 2,720 Value ($000) $1,700 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 2,720 Value ($000) $1,390 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 2,720 Value ($000) $1,246 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 2,720 Value ($000) $1,213 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 2,720 Value ($000) $1,059 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 2,720 Value ($000) $1,053 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 2,720 Value ($000) $1,048 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 2,720 Value ($000) $1,308 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 2,720 Value ($000) $1,750 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 2,040 Value ($000) $1,101 Avg Close $524.46 Range $473.62 - $567.34