INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,133 Value ($000) $39,833 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 59,859 Value ($000) $40,878 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 59,609 Value ($000) $46,950 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 60,340 Value ($000) $37,048 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 60,270 Value ($000) $37,880 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 59,621 Value ($000) $37,025 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 61,310 Value ($000) $40,294 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 63,009 Value ($000) $40,956 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 64,942 Value ($000) $40,591 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 65,704 Value ($000) $33,571 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 66,234 Value ($000) $30,348 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 66,311 Value ($000) $29,563 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 67,380 Value ($000) $26,226 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 67,580 Value ($000) $26,175 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 67,938 Value ($000) $26,186 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 66,700 Value ($000) $32,072 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 67,264 Value ($000) $43,266 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 68,637 Value ($000) $37,030 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 71,087 Value ($000) $34,845 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 71,947 Value ($000) $27,560 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 73,504 Value ($000) $27,920 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 75,011 Value ($000) $24,469 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 77,973 Value ($000) $23,095 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 80,493 Value ($000) $18,514 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 82,380 Value ($000) $21,578 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 82,484 Value ($000) $21,936 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 86,021 Value ($000) $22,480 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 87,777 Value ($000) $22,946 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 89,570 Value ($000) $17,632 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 91,317 Value ($000) $20,765 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 89,156 Value ($000) $18,215 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 89,504 Value ($000) $15,516 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 86,262 Value ($000) $13,610 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 89,410 Value ($000) $12,709 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 86,727 Value ($000) $11,518 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 86,365 Value ($000) $10,017 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 85,307 Value ($000) $9,777 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 81,274 Value ($000) $8,941 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 81,807 Value ($000) $9,130 Avg Close $97.25 Range $92.26 - $103.97

Q4 2015

Shares 75,424 Value ($000) $7,278 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 72,020 Value ($000) $7,257 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 72,020 Value ($000) $7,257 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 73,600 Value ($000) $7,136 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 73,195 Value ($000) $6,748 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 68,385 Value ($000) $5,994 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 69,385 Value ($000) $5,588 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 71,105 Value ($000) $5,527 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 73,590 Value ($000) $5,616 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 73,000 Value ($000) $4,841 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 58,767 Value ($000) $3,587 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,133	$39,833	$660.69	$619.82 - $689.17
Q3 2025	59,859	$40,878	$719.44	$639.09 - $812.22
Q2 2025	59,609	$46,950	$674.49	$530.03 - $787.99
Q1 2025	60,340	$37,048	$597.47	$550.52 - $635.85
Q4 2024	60,270	$37,880	$634.69	$594.96 - $710.09
Q3 2024	59,621	$37,025	$632.98	$592.31 - $669.23
Q2 2024	61,310	$40,294	$614.24	$551.94 - $670.13
Q1 2024	63,009	$40,956	$631.25	$578.51 - $663.64
Q4 2023	64,942	$40,591	$544.67	$467.66 - $623.20
Q3 2023	65,704	$33,571	$498.82	$437.13 - $550.72
Q2 2023	66,234	$30,348	$430.92	$393.86 - $455.15
Q1 2023	66,311	$29,563	$403.22	$363.35 - $449.86
Q4 2022	67,380	$26,226	$388.88	$345.71 - $433.31
Q3 2022	67,580	$26,175	$422.65	$362.81 - $480.29
Q2 2022	67,938	$26,186	$404.46	$331.53 - $495.31
Q1 2022	66,700	$32,072	$499.50	$412.70 - $629.11
Q4 2021	67,264	$43,266	$601.47	$505.09 - $698.54
Q3 2021	68,637	$37,030	$524.46	$473.62 - $567.34
Q2 2021	71,087	$34,845	$421.44	$374.89 - $478.84
Q1 2021	71,947	$27,560	$373.72	$346.64 - $411.31
Q4 2020	73,504	$27,920	$340.30	$302.41 - $375.96
Q3 2020	75,011	$24,469	$302.64	$271.83 - $348.27
Q2 2020	77,973	$23,095	$264.89	$207.72 - $287.80
Q1 2020	80,493	$18,514	$260.89	$180.86 - $295.74
Q4 2019	82,380	$21,578	$251.45	$238.34 - $265.17
Q3 2019	82,484	$21,936	$264.00	$248.85 - $283.90
Q2 2019	86,021	$22,480	$243.45	$226.16 - $260.29
Q1 2019	87,777	$22,946	$221.02	$179.60 - $250.24
Q4 2018	89,570	$17,632	$198.51	$174.26 - $220.76
Q3 2018	91,317	$20,765	$204.54	$191.71 - $218.87
Q2 2018	89,156	$18,215	$182.24	$157.89 - $205.89
Q1 2018	89,504	$15,516	$159.49	$142.64 - $170.01
Q4 2017	86,262	$13,610	$144.15	$132.27 - $152.71
Q3 2017	89,410	$12,709	$130.19	$122.88 - $138.41
Q2 2017	86,727	$11,518	$122.01	$107.70 - $135.32
Q1 2017	86,365	$10,017	$112.43	$104.98 - $120.51
Q4 2016	85,307	$9,777	$104.73	$96.56 - $111.00
Q3 2016	81,274	$8,941	$104.29	$99.16 - $109.08
Q2 2016	81,807	$9,130	$97.25	$92.26 - $103.97
Q4 2015	75,424	$7,278	$89.36	$78.89 - $99.85
Q3 2015	72,020	$7,257	$89.42	$73.38 - $99.70
Q2 2015	72,020	$7,257	$93.80	$87.63 - $100.39
Q1 2015	73,600	$7,136	$85.15	$77.71 - $92.50
Q4 2014	73,195	$6,748	$81.30	$71.28 - $87.63
Q3 2014	68,385	$5,994	$75.72	$72.62 - $80.93
Q2 2014	69,385	$5,588	$70.14	$65.88 - $74.56
Q1 2014	71,105	$5,527	$69.23	$62.61 - $74.74
Q4 2013	73,590	$5,616	$65.01	$58.85 - $69.57
Q3 2013	73,000	$4,841	$58.14	$55.36 - $60.76
Q2 2013	58,767	$3,587	$54.39	$49.97 - $59.33