Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 466,416 | $66,296 | $130.19 | $122.88 - $138.41 |
| Q2 2017 | 489,567 | $65,019 | $122.01 | $107.70 - $135.32 |
| Q1 2017 | 489,648 | $56,794 | $112.43 | $104.98 - $120.51 |
| Q4 2016 | 505,838 | $57,974 | $104.73 | $96.56 - $111.00 |
| Q3 2016 | 503,528 | $55,393 | $104.29 | $99.16 - $109.08 |
| Q2 2016 | 565,797 | $63,149 | $97.25 | $92.26 - $103.97 |
| Q1 2016 | 624,120 | $64,915 | $89.54 | $81.77 - $96.92 |
| Q4 2015 | 641,439 | $61,899 | $89.36 | $78.89 - $99.85 |
| Q3 2015 | 829,957 | $73,659 | $89.42 | $73.38 - $99.70 |
| Q2 2015 | 752,787 | $75,858 | $93.80 | $87.63 - $100.39 |
| Q1 2015 | 832,822 | $80,750 | $85.15 | $77.71 - $92.50 |
| Q4 2014 | 806,578 | $74,358 | $81.30 | $71.28 - $87.63 |
| Q3 2014 | 819,151 | $71,799 | $75.72 | $72.62 - $80.93 |
| Q2 2014 | 890,905 | $71,745 | $70.14 | $65.88 - $74.56 |
| Q1 2014 | 916,697 | $71,255 | $69.23 | $62.61 - $74.74 |
| Q4 2013 | 926,483 | $70,709 | $65.01 | $58.85 - $69.57 |
| Q3 2013 | 947,207 | $62,809 | $58.14 | $55.36 - $60.76 |
| Q2 2013 | 427,165 | $26,070 | $54.39 | $49.97 - $59.33 |