INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 164 Value ($000) $63 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 156 Value ($000) $59 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 159 Value ($000) $52 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 155 Value ($000) $46 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 157 Value ($000) $36 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 153 Value ($000) $40 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 213 Value ($000) $57 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 210 Value ($000) $55 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 440 Value ($000) $115 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 713 Value ($000) $140 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 708 Value ($000) $161 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 660 Value ($000) $135 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 192 Value ($000) $1,110 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 532 Value ($000) $84 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 1,792 Value ($000) $255 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 1,773 Value ($000) $235 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 15 Value ($000) $131 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 15 Value ($000) $131 Avg Close $104.73 Range $96.56 - $111.00