INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,005 Value ($000) $11,264 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 20,747 Value ($000) $14,168 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 21,682 Value ($000) $17,077 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 22,705 Value ($000) $13,941 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 22,791 Value ($000) $14,324 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 26,615 Value ($000) $16,528 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 26,671 Value ($000) $17,528 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 26,843 Value ($000) $17,448 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 49,919 Value ($000) $31,201 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 50,100 Value ($000) $25,598 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 52,688 Value ($000) $24,141 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 48,981 Value ($000) $21,837 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 48,981 Value ($000) $19,064 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 47,862 Value ($000) $18,538 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 46,286 Value ($000) $17,840 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 45,391 Value ($000) $21,826 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 42,631 Value ($000) $27,421 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 45,261 Value ($000) $24,419 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 48,046 Value ($000) $23,551 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 50,311 Value ($000) $19,272 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 67,660 Value ($000) $25,701 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 108,561 Value ($000) $35,414 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 116,621 Value ($000) $34,542 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 167,776 Value ($000) $38,588 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 217,167 Value ($000) $56,883 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 218,943 Value ($000) $58,226 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 264,850 Value ($000) $69,213 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 299,855 Value ($000) $78,385 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 369,558 Value ($000) $72,747 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 385,568 Value ($000) $87,678 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 422,097 Value ($000) $86,237 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 507,501 Value ($000) $87,975 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 539,511 Value ($000) $85,124 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 588,826 Value ($000) $83,696 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 692,636 Value ($000) $91,989 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 714,472 Value ($000) $82,872 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 709,442 Value ($000) $81,309 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 764,342 Value ($000) $84,085 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 787,105 Value ($000) $87,849 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 842,701 Value ($000) $87,649 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 948,907 Value ($000) $91,570 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 1,122,698 Value ($000) $99,639 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,164,632 Value ($000) $117,360 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 1,232,803 Value ($000) $119,533 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 1,299,037 Value ($000) $119,758 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 1,336,997 Value ($000) $117,188 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 1,419,902 Value ($000) $114,345 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 1,459,858 Value ($000) $113,475 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 1,445,511 Value ($000) $110,321 Avg Close $65.01 Range $58.85 - $69.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,005	$11,264	$660.69	$619.82 - $689.17
Q3 2025	20,747	$14,168	$719.44	$639.09 - $812.22
Q2 2025	21,682	$17,077	$674.49	$530.03 - $787.99
Q1 2025	22,705	$13,941	$597.47	$550.52 - $635.85
Q4 2024	22,791	$14,324	$634.69	$594.96 - $710.09
Q3 2024	26,615	$16,528	$632.98	$592.31 - $669.23
Q2 2024	26,671	$17,528	$614.24	$551.94 - $670.13
Q1 2024	26,843	$17,448	$631.25	$578.51 - $663.64
Q4 2023	49,919	$31,201	$544.67	$467.66 - $623.20
Q3 2023	50,100	$25,598	$498.82	$437.13 - $550.72
Q2 2023	52,688	$24,141	$430.92	$393.86 - $455.15
Q1 2023	48,981	$21,837	$403.22	$363.35 - $449.86
Q4 2022	48,981	$19,064	$388.88	$345.71 - $433.31
Q3 2022	47,862	$18,538	$422.65	$362.81 - $480.29
Q2 2022	46,286	$17,840	$404.46	$331.53 - $495.31
Q1 2022	45,391	$21,826	$499.50	$412.70 - $629.11
Q4 2021	42,631	$27,421	$601.47	$505.09 - $698.54
Q3 2021	45,261	$24,419	$524.46	$473.62 - $567.34
Q2 2021	48,046	$23,551	$421.44	$374.89 - $478.84
Q1 2021	50,311	$19,272	$373.72	$346.64 - $411.31
Q4 2020	67,660	$25,701	$340.30	$302.41 - $375.96
Q3 2020	108,561	$35,414	$302.64	$271.83 - $348.27
Q2 2020	116,621	$34,542	$264.89	$207.72 - $287.80
Q1 2020	167,776	$38,588	$260.89	$180.86 - $295.74
Q4 2019	217,167	$56,883	$251.45	$238.34 - $265.17
Q3 2019	218,943	$58,226	$264.00	$248.85 - $283.90
Q2 2019	264,850	$69,213	$243.45	$226.16 - $260.29
Q1 2019	299,855	$78,385	$221.02	$179.60 - $250.24
Q4 2018	369,558	$72,747	$198.51	$174.26 - $220.76
Q3 2018	385,568	$87,678	$204.54	$191.71 - $218.87
Q2 2018	422,097	$86,237	$182.24	$157.89 - $205.89
Q1 2018	507,501	$87,975	$159.49	$142.64 - $170.01
Q4 2017	539,511	$85,124	$144.15	$132.27 - $152.71
Q3 2017	588,826	$83,696	$130.19	$122.88 - $138.41
Q2 2017	692,636	$91,989	$122.01	$107.70 - $135.32
Q1 2017	714,472	$82,872	$112.43	$104.98 - $120.51
Q4 2016	709,442	$81,309	$104.73	$96.56 - $111.00
Q3 2016	764,342	$84,085	$104.29	$99.16 - $109.08
Q2 2016	787,105	$87,849	$97.25	$92.26 - $103.97
Q1 2016	842,701	$87,649	$89.54	$81.77 - $96.92
Q4 2015	948,907	$91,570	$89.36	$78.89 - $99.85
Q3 2015	1,122,698	$99,639	$89.42	$73.38 - $99.70
Q2 2015	1,164,632	$117,360	$93.80	$87.63 - $100.39
Q1 2015	1,232,803	$119,533	$85.15	$77.71 - $92.50
Q4 2014	1,299,037	$119,758	$81.30	$71.28 - $87.63
Q3 2014	1,336,997	$117,188	$75.72	$72.62 - $80.93
Q2 2014	1,419,902	$114,345	$70.14	$65.88 - $74.56
Q1 2014	1,459,858	$113,475	$69.23	$62.61 - $74.74
Q4 2013	1,445,511	$110,321	$65.01	$58.85 - $69.57