INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,783 Value ($000) $1,181 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,845 Value ($000) $1,260 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,963 Value ($000) $1,546 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 2,165 Value ($000) $1,329 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,965 Value ($000) $1,235 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 7,794 Value ($000) $4,840 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 10,518 Value ($000) $6,913 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 9,970 Value ($000) $6,481 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 9,898 Value ($000) $6,187 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 8,979 Value ($000) $4,588 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 9,123 Value ($000) $4,180 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 9,548 Value ($000) $4,257 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 9,233 Value ($000) $4 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 7,777 Value ($000) $3,012 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 7,662 Value ($000) $2,953 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 7,625 Value ($000) $3,666 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 318 Value ($000) $205 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 287 Value ($000) $155 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 289 Value ($000) $142 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 203 Value ($000) $78 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 193 Value ($000) $73 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 181 Value ($000) $59 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 181 Value ($000) $54 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 181 Value ($000) $42 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 120 Value ($000) $31 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 96 Value ($000) $26 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 81 Value ($000) $21 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 81 Value ($000) $21,174 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 81 Value ($000) $15,945 Avg Close $198.51 Range $174.26 - $220.76
Q2 2018
Shares 3 Value ($000) $613 Avg Close $182.24 Range $157.89 - $205.89
Q3 2017
Shares 21 Value ($000) $2,985 Avg Close $130.19 Range $122.88 - $138.41
Q1 2017
Shares 13 Value ($000) $1,508 Avg Close $112.43 Range $104.98 - $120.51
Q2 2016
Shares 6 Value ($000) $670 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 80 Value ($000) $8,321 Avg Close $89.54 Range $81.77 - $96.92
Q3 2015
Shares 50 Value ($000) $4,383 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 50 Value ($000) $4,027 Avg Close $93.80 Range $87.63 - $100.39
Q3 2014
Shares 50 Value ($000) $4,383 Avg Close $75.72 Range $72.62 - $80.93