INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 264,136 Value ($000) $180,381 Avg Close $719.44 Range $639.09 - $812.22

Q1 2025

Shares 1,706,420 Value ($000) $1,047,725 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,718,964 Value ($000) $1,080,369 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 289,919 Value ($000) $180,040 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 335,994 Value ($000) $220,819 Avg Close $614.24 Range $551.94 - $670.13

Q2 2023

Shares 1,053,352 Value ($000) $482,635 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,221,094 Value ($000) $544,400 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,181,697 Value ($000) $459,940 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,157,479 Value ($000) $448,315 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,115,487 Value ($000) $429,953 Avg Close $404.46 Range $331.53 - $495.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	264,136	$180,381	$719.44	$639.09 - $812.22
Q1 2025	1,706,420	$1,047,725	$597.47	$550.52 - $635.85
Q4 2024	1,718,964	$1,080,369	$634.69	$594.96 - $710.09
Q3 2024	289,919	$180,040	$632.98	$592.31 - $669.23
Q2 2024	335,994	$220,819	$614.24	$551.94 - $670.13
Q2 2023	1,053,352	$482,635	$430.92	$393.86 - $455.15
Q1 2023	1,221,094	$544,400	$403.22	$363.35 - $449.86
Q4 2022	1,181,697	$459,940	$388.88	$345.71 - $433.31
Q3 2022	1,157,479	$448,315	$422.65	$362.81 - $480.29
Q2 2022	1,115,487	$429,953	$404.46	$331.53 - $495.31