INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,523 Value ($000) $25,519 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 39,280 Value ($000) $26,825 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 39,273 Value ($000) $30,933 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 40,695 Value ($000) $25 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 40,517 Value ($000) $25 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 40,297 Value ($000) $25 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 39,821 Value ($000) $26 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 39,039 Value ($000) $25 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 39,115 Value ($000) $24 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 39,054 Value ($000) $20 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 38,466 Value ($000) $18 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 38,683 Value ($000) $17 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 38,125 Value ($000) $15 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 38,073 Value ($000) $14,746 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 37,251 Value ($000) $14,358 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 35,455 Value ($000) $17,048 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 34,554 Value ($000) $22,226 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 33,710 Value ($000) $18,187 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 33,222 Value ($000) $16,284 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 32,509 Value ($000) $12,453 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 31,898 Value ($000) $12,116 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 30,580 Value ($000) $9,976 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 26,694 Value ($000) $7,906 Avg Close $264.89 Range $207.72 - $287.80

Q2 2016

Shares 3,480 Value ($000) $388 Avg Close $97.25 Range $92.26 - $103.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,523	$25,519	$660.69	$619.82 - $689.17
Q3 2025	39,280	$26,825	$719.44	$639.09 - $812.22
Q2 2025	39,273	$30,933	$674.49	$530.03 - $787.99
Q1 2025	40,695	$25	$597.47	$550.52 - $635.85
Q4 2024	40,517	$25	$634.69	$594.96 - $710.09
Q3 2024	40,297	$25	$632.98	$592.31 - $669.23
Q2 2024	39,821	$26	$614.24	$551.94 - $670.13
Q1 2024	39,039	$25	$631.25	$578.51 - $663.64
Q4 2023	39,115	$24	$544.67	$467.66 - $623.20
Q3 2023	39,054	$20	$498.82	$437.13 - $550.72
Q2 2023	38,466	$18	$430.92	$393.86 - $455.15
Q1 2023	38,683	$17	$403.22	$363.35 - $449.86
Q4 2022	38,125	$15	$388.88	$345.71 - $433.31
Q3 2022	38,073	$14,746	$422.65	$362.81 - $480.29
Q2 2022	37,251	$14,358	$404.46	$331.53 - $495.31
Q1 2022	35,455	$17,048	$499.50	$412.70 - $629.11
Q4 2021	34,554	$22,226	$601.47	$505.09 - $698.54
Q3 2021	33,710	$18,187	$524.46	$473.62 - $567.34
Q2 2021	33,222	$16,284	$421.44	$374.89 - $478.84
Q1 2021	32,509	$12,453	$373.72	$346.64 - $411.31
Q4 2020	31,898	$12,116	$340.30	$302.41 - $375.96
Q3 2020	30,580	$9,976	$302.64	$271.83 - $348.27
Q2 2020	26,694	$7,906	$264.89	$207.72 - $287.80
Q2 2016	3,480	$388	$97.25	$92.26 - $103.97