INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,978 Value ($000) $180,826 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 536,978 Value ($000) $366,708 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 628,445 Value ($000) $494,982 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 829,379 Value ($000) $509,230 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 970,689 Value ($000) $610,078 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 983,290 Value ($000) $610,623 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,040,174 Value ($000) $683,613 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,094,629 Value ($000) $711,509 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,099,413 Value ($000) $687,166 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,124,555 Value ($000) $574,580 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,093,205 Value ($000) $500,896 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,083,014 Value ($000) $476,624 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,008,492 Value ($000) $392,525 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 829,424 Value ($000) $321,253 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 831,429 Value ($000) $320,466 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 802,864 Value ($000) $386,049 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 732,589 Value ($000) $471,216 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 835,629 Value ($000) $450,830 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,036,341 Value ($000) $507,983 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,056,379 Value ($000) $404,657 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,089,007 Value ($000) $413,659 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,083,919 Value ($000) $353,585 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,080,829 Value ($000) $320,131 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,079,482 Value ($000) $248,281 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 972,635 Value ($000) $254,762 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 311,255 Value ($000) $82,775 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 499,215 Value ($000) $130,460 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 753,225 Value ($000) $196,901 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,008,888 Value ($000) $198,600 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,004,938 Value ($000) $228,523 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,006,248 Value ($000) $205,581 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,043,078 Value ($000) $180,818 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,041,848 Value ($000) $164,383 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 793,660 Value ($000) $112,811 Avg Close $130.19 Range $122.88 - $138.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,978	$180,826	$660.69	$619.82 - $689.17
Q3 2025	536,978	$366,708	$719.44	$639.09 - $812.22
Q2 2025	628,445	$494,982	$674.49	$530.03 - $787.99
Q1 2025	829,379	$509,230	$597.47	$550.52 - $635.85
Q4 2024	970,689	$610,078	$634.69	$594.96 - $710.09
Q3 2024	983,290	$610,623	$632.98	$592.31 - $669.23
Q2 2024	1,040,174	$683,613	$614.24	$551.94 - $670.13
Q1 2024	1,094,629	$711,509	$631.25	$578.51 - $663.64
Q4 2023	1,099,413	$687,166	$544.67	$467.66 - $623.20
Q3 2023	1,124,555	$574,580	$498.82	$437.13 - $550.72
Q2 2023	1,093,205	$500,896	$430.92	$393.86 - $455.15
Q1 2023	1,083,014	$476,624	$403.22	$363.35 - $449.86
Q4 2022	1,008,492	$392,525	$388.88	$345.71 - $433.31
Q3 2022	829,424	$321,253	$422.65	$362.81 - $480.29
Q2 2022	831,429	$320,466	$404.46	$331.53 - $495.31
Q1 2022	802,864	$386,049	$499.50	$412.70 - $629.11
Q4 2021	732,589	$471,216	$601.47	$505.09 - $698.54
Q3 2021	835,629	$450,830	$524.46	$473.62 - $567.34
Q2 2021	1,036,341	$507,983	$421.44	$374.89 - $478.84
Q1 2021	1,056,379	$404,657	$373.72	$346.64 - $411.31
Q4 2020	1,089,007	$413,659	$340.30	$302.41 - $375.96
Q3 2020	1,083,919	$353,585	$302.64	$271.83 - $348.27
Q2 2020	1,080,829	$320,131	$264.89	$207.72 - $287.80
Q1 2020	1,079,482	$248,281	$260.89	$180.86 - $295.74
Q4 2019	972,635	$254,762	$251.45	$238.34 - $265.17
Q3 2019	311,255	$82,775	$264.00	$248.85 - $283.90
Q2 2019	499,215	$130,460	$243.45	$226.16 - $260.29
Q1 2019	753,225	$196,901	$221.02	$179.60 - $250.24
Q4 2018	1,008,888	$198,600	$198.51	$174.26 - $220.76
Q3 2018	1,004,938	$228,523	$204.54	$191.71 - $218.87
Q2 2018	1,006,248	$205,581	$182.24	$157.89 - $205.89
Q1 2018	1,043,078	$180,818	$159.49	$142.64 - $170.01
Q4 2017	1,041,848	$164,383	$144.15	$132.27 - $152.71
Q3 2017	793,660	$112,811	$130.19	$122.88 - $138.41