INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JOHO CAPITAL LLC's Holding History (CIK: 0001106500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,638 Value ($000) $1,649 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 43,730 Value ($000) $22,343 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 43,730 Value ($000) $20,037 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 41,700 Value ($000) $18,591 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 44,100 Value ($000) $17,165 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 44,100 Value ($000) $17,081 Avg Close $422.65 Range $362.81 - $480.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,638	$1,649	$544.67	$467.66 - $623.20
Q3 2023	43,730	$22,343	$498.82	$437.13 - $550.72
Q2 2023	43,730	$20,037	$430.92	$393.86 - $455.15
Q1 2023	41,700	$18,591	$403.22	$363.35 - $449.86
Q4 2022	44,100	$17,165	$388.88	$345.71 - $433.31
Q3 2022	44,100	$17,081	$422.65	$362.81 - $480.29