INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 86,420 Value ($000) $19,877 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 120,290 Value ($000) $31,508 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 124,360 Value ($000) $33,072 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 109,505 Value ($000) $28,617 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 93,843 Value ($000) $24,531 Avg Close $221.02 Range $179.60 - $250.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	86,420	$19,877	$260.89	$180.86 - $295.74
Q4 2019	120,290	$31,508	$251.45	$238.34 - $265.17
Q3 2019	124,360	$33,072	$264.00	$248.85 - $283.90
Q2 2019	109,505	$28,617	$243.45	$226.16 - $260.29
Q1 2019	93,843	$24,531	$221.02	$179.60 - $250.24