INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 125,290 Value ($000) $78,310 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 163,337 Value ($000) $83,455 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 185,408 Value ($000) $84,952 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 271,692 Value ($000) $121,128 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 269,079 Value ($000) $104,731 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 163,759 Value ($000) $63,427 Avg Close $422.65 Range $362.81 - $480.29

Q3 2021

Shares 232,298 Value ($000) $125,327 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 317,275 Value ($000) $155,519 Avg Close $421.44 Range $374.89 - $478.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	125,290	$78,310	$544.67	$467.66 - $623.20
Q3 2023	163,337	$83,455	$498.82	$437.13 - $550.72
Q2 2023	185,408	$84,952	$430.92	$393.86 - $455.15
Q1 2023	271,692	$121,128	$403.22	$363.35 - $449.86
Q4 2022	269,079	$104,731	$388.88	$345.71 - $433.31
Q3 2022	163,759	$63,427	$422.65	$362.81 - $480.29
Q3 2021	232,298	$125,327	$524.46	$473.62 - $567.34
Q2 2021	317,275	$155,519	$421.44	$374.89 - $478.84