INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,607 Value ($000) $3,052 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 4,493 Value ($000) $3,068 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 4,525 Value ($000) $3,564 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,400 Value ($000) $2,702 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 348 Value ($000) $219 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,607	$3,052	$660.69	$619.82 - $689.17
Q3 2025	4,493	$3,068	$719.44	$639.09 - $812.22
Q2 2025	4,525	$3,564	$674.49	$530.03 - $787.99
Q1 2025	4,400	$2,702	$597.47	$550.52 - $635.85
Q4 2024	348	$219	$634.69	$594.96 - $710.09