INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $584 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 864 Value ($000) $590 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 817 Value ($000) $643 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 736 Value ($000) $452 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 739 Value ($000) $464 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 727 Value ($000) $451 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 716 Value ($000) $470 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 716 Value ($000) $465 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 657 Value ($000) $410 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 675 Value ($000) $345 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 675 Value ($000) $309 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 714 Value ($000) $318 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 581 Value ($000) $0 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 577 Value ($000) $223 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 570 Value ($000) $220 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 899 Value ($000) $432 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 926 Value ($000) $595 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 899 Value ($000) $485 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 899 Value ($000) $440 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 899 Value ($000) $344 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 759 Value ($000) $288 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 775 Value ($000) $253 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 775 Value ($000) $230 Avg Close $264.89 Range $207.72 - $287.80
Q4 2019
Shares 775 Value ($000) $203 Avg Close $251.45 Range $238.34 - $265.17
Q4 2015
Shares 2,621 Value ($000) $253 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 2,621 Value ($000) $233 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 2,737 Value ($000) $276 Avg Close $93.80 Range $87.63 - $100.39