INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,373,817 Value ($000) $1,572,464 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,999,737 Value ($000) $1,365,640 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 704,538 Value ($000) $554,915 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 736,979 Value ($000) $452,498 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 796,134 Value ($000) $500,370 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,169,431 Value ($000) $726,217 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,221,766 Value ($000) $802,957 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,173,268 Value ($000) $762,624 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,222,446 Value ($000) $764,065 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,278,284 Value ($000) $653,126 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,188,299 Value ($000) $544,467 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,140,161 Value ($000) $508,318 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 848,474 Value ($000) $330,243 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 846,583 Value ($000) $327,899 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 711,118 Value ($000) $274,093 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 373,213 Value ($000) $179,456 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 362,751 Value ($000) $233,329 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 385,804 Value ($000) $208,145 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 410,360 Value ($000) $201,146 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 394,393 Value ($000) $151,076 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 454,083 Value ($000) $172,483 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 469,830 Value ($000) $153,263 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 428,448 Value ($000) $126,902 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 480,426 Value ($000) $110,498 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 471,501 Value ($000) $123,500 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 496,197 Value ($000) $131,959 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 458,866 Value ($000) $119,915 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 448,549 Value ($000) $117,255 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 465,247 Value ($000) $91,584 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 452,460 Value ($000) $102,889 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 456,514 Value ($000) $93,268 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 451,521 Value ($000) $78,271 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 436,907 Value ($000) $68,935 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 454,913 Value ($000) $64,661 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 474,210 Value ($000) $62,980 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 485,642 Value ($000) $56,330 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 757,681 Value ($000) $86,838 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 786,866 Value ($000) $86,563 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 793,194 Value ($000) $88,528 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 492,006 Value ($000) $51,174 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 528,201 Value ($000) $50,971 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 600,895 Value ($000) $53,329 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 622,439 Value ($000) $62,723 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 576,576 Value ($000) $55,905 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 604,417 Value ($000) $55,721 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 582,577 Value ($000) $51,063 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 557,432 Value ($000) $44,890 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 572,866 Value ($000) $44,529 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 546,152 Value ($000) $41,682 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 554,913 Value ($000) $36,796 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 1,164,178 Value ($000) $71,050 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,373,817	$1,572,464	$660.69	$619.82 - $689.17
Q3 2025	1,999,737	$1,365,640	$719.44	$639.09 - $812.22
Q2 2025	704,538	$554,915	$674.49	$530.03 - $787.99
Q1 2025	736,979	$452,498	$597.47	$550.52 - $635.85
Q4 2024	796,134	$500,370	$634.69	$594.96 - $710.09
Q3 2024	1,169,431	$726,217	$632.98	$592.31 - $669.23
Q2 2024	1,221,766	$802,957	$614.24	$551.94 - $670.13
Q1 2024	1,173,268	$762,624	$631.25	$578.51 - $663.64
Q4 2023	1,222,446	$764,065	$544.67	$467.66 - $623.20
Q3 2023	1,278,284	$653,126	$498.82	$437.13 - $550.72
Q2 2023	1,188,299	$544,467	$430.92	$393.86 - $455.15
Q1 2023	1,140,161	$508,318	$403.22	$363.35 - $449.86
Q4 2022	848,474	$330,243	$388.88	$345.71 - $433.31
Q3 2022	846,583	$327,899	$422.65	$362.81 - $480.29
Q2 2022	711,118	$274,093	$404.46	$331.53 - $495.31
Q1 2022	373,213	$179,456	$499.50	$412.70 - $629.11
Q4 2021	362,751	$233,329	$601.47	$505.09 - $698.54
Q3 2021	385,804	$208,145	$524.46	$473.62 - $567.34
Q2 2021	410,360	$201,146	$421.44	$374.89 - $478.84
Q1 2021	394,393	$151,076	$373.72	$346.64 - $411.31
Q4 2020	454,083	$172,483	$340.30	$302.41 - $375.96
Q3 2020	469,830	$153,263	$302.64	$271.83 - $348.27
Q2 2020	428,448	$126,902	$264.89	$207.72 - $287.80
Q1 2020	480,426	$110,498	$260.89	$180.86 - $295.74
Q4 2019	471,501	$123,500	$251.45	$238.34 - $265.17
Q3 2019	496,197	$131,959	$264.00	$248.85 - $283.90
Q2 2019	458,866	$119,915	$243.45	$226.16 - $260.29
Q1 2019	448,549	$117,255	$221.02	$179.60 - $250.24
Q4 2018	465,247	$91,584	$198.51	$174.26 - $220.76
Q3 2018	452,460	$102,889	$204.54	$191.71 - $218.87
Q2 2018	456,514	$93,268	$182.24	$157.89 - $205.89
Q1 2018	451,521	$78,271	$159.49	$142.64 - $170.01
Q4 2017	436,907	$68,935	$144.15	$132.27 - $152.71
Q3 2017	454,913	$64,661	$130.19	$122.88 - $138.41
Q2 2017	474,210	$62,980	$122.01	$107.70 - $135.32
Q1 2017	485,642	$56,330	$112.43	$104.98 - $120.51
Q4 2016	757,681	$86,838	$104.73	$96.56 - $111.00
Q3 2016	786,866	$86,563	$104.29	$99.16 - $109.08
Q2 2016	793,194	$88,528	$97.25	$92.26 - $103.97
Q1 2016	492,006	$51,174	$89.54	$81.77 - $96.92
Q4 2015	528,201	$50,971	$89.36	$78.89 - $99.85
Q3 2015	600,895	$53,329	$89.42	$73.38 - $99.70
Q2 2015	622,439	$62,723	$93.80	$87.63 - $100.39
Q1 2015	576,576	$55,905	$85.15	$77.71 - $92.50
Q4 2014	604,417	$55,721	$81.30	$71.28 - $87.63
Q3 2014	582,577	$51,063	$75.72	$72.62 - $80.93
Q2 2014	557,432	$44,890	$70.14	$65.88 - $74.56
Q1 2014	572,866	$44,529	$69.23	$62.61 - $74.74
Q4 2013	546,152	$41,682	$65.01	$58.85 - $69.57
Q3 2013	554,913	$36,796	$58.14	$55.36 - $60.76
Q2 2013	1,164,178	$71,050	$54.39	$49.97 - $59.33