INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,965 Value ($000) $2,627 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 3,300 Value ($000) $2,254 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,436 Value ($000) $2,706 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 14,026 Value ($000) $8,612 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,587 Value ($000) $2,254 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,678 Value ($000) $2,905 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,711 Value ($000) $3,096 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 48,389 Value ($000) $31,453 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 54,548 Value ($000) $34,094 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 48,872 Value ($000) $24,971 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 30,087 Value ($000) $13,786 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,838 Value ($000) $2,157 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 54,107 Value ($000) $21,060 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,679 Value ($000) $1,038 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,805 Value ($000) $1,081 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,536 Value ($000) $1,219 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,739 Value ($000) $1,119 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,343 Value ($000) $725 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,371 Value ($000) $672 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,441 Value ($000) $552 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,418 Value ($000) $539 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,647 Value ($000) $537 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,691 Value ($000) $501 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,199 Value ($000) $506 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 2,085 Value ($000) $546 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 2,322 Value ($000) $618 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 9,571 Value ($000) $2,501 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 10,058 Value ($000) $2,629 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 10,655 Value ($000) $2,097 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 10,925 Value ($000) $2,484 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 10,410 Value ($000) $2,127 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 11,648 Value ($000) $2,019 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 12,836 Value ($000) $2,025 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 14,318 Value ($000) $2,035 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 14,724 Value ($000) $1,955 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 14,901 Value ($000) $1,728 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 16,782 Value ($000) $1,923 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 17,789 Value ($000) $1,957 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 17,929 Value ($000) $2,001 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 18,227 Value ($000) $1,896 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 28,633 Value ($000) $2,763 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 29,011 Value ($000) $2,575 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 31,538 Value ($000) $3,178 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 32,631 Value ($000) $3,164 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 32,975 Value ($000) $3,040 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 33,752 Value ($000) $2,958 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 33,645 Value ($000) $2,709 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 28,695 Value ($000) $2,230 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 30,517 Value ($000) $2,329 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 29,767 Value ($000) $1,974 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 28,731 Value ($000) $1,753 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,965	$2,627	$660.69	$619.82 - $689.17
Q3 2025	3,300	$2,254	$719.44	$639.09 - $812.22
Q2 2025	3,436	$2,706	$674.49	$530.03 - $787.99
Q1 2025	14,026	$8,612	$597.47	$550.52 - $635.85
Q4 2024	3,587	$2,254	$634.69	$594.96 - $710.09
Q3 2024	4,678	$2,905	$632.98	$592.31 - $669.23
Q2 2024	4,711	$3,096	$614.24	$551.94 - $670.13
Q1 2024	48,389	$31,453	$631.25	$578.51 - $663.64
Q4 2023	54,548	$34,094	$544.67	$467.66 - $623.20
Q3 2023	48,872	$24,971	$498.82	$437.13 - $550.72
Q2 2023	30,087	$13,786	$430.92	$393.86 - $455.15
Q1 2023	4,838	$2,157	$403.22	$363.35 - $449.86
Q4 2022	54,107	$21,060	$388.88	$345.71 - $433.31
Q3 2022	2,679	$1,038	$422.65	$362.81 - $480.29
Q2 2022	2,805	$1,081	$404.46	$331.53 - $495.31
Q1 2022	2,536	$1,219	$499.50	$412.70 - $629.11
Q4 2021	1,739	$1,119	$601.47	$505.09 - $698.54
Q3 2021	1,343	$725	$524.46	$473.62 - $567.34
Q2 2021	1,371	$672	$421.44	$374.89 - $478.84
Q1 2021	1,441	$552	$373.72	$346.64 - $411.31
Q4 2020	1,418	$539	$340.30	$302.41 - $375.96
Q3 2020	1,647	$537	$302.64	$271.83 - $348.27
Q2 2020	1,691	$501	$264.89	$207.72 - $287.80
Q1 2020	2,199	$506	$260.89	$180.86 - $295.74
Q4 2019	2,085	$546	$251.45	$238.34 - $265.17
Q3 2019	2,322	$618	$264.00	$248.85 - $283.90
Q2 2019	9,571	$2,501	$243.45	$226.16 - $260.29
Q1 2019	10,058	$2,629	$221.02	$179.60 - $250.24
Q4 2018	10,655	$2,097	$198.51	$174.26 - $220.76
Q3 2018	10,925	$2,484	$204.54	$191.71 - $218.87
Q2 2018	10,410	$2,127	$182.24	$157.89 - $205.89
Q1 2018	11,648	$2,019	$159.49	$142.64 - $170.01
Q4 2017	12,836	$2,025	$144.15	$132.27 - $152.71
Q3 2017	14,318	$2,035	$130.19	$122.88 - $138.41
Q2 2017	14,724	$1,955	$122.01	$107.70 - $135.32
Q1 2017	14,901	$1,728	$112.43	$104.98 - $120.51
Q4 2016	16,782	$1,923	$104.73	$96.56 - $111.00
Q3 2016	17,789	$1,957	$104.29	$99.16 - $109.08
Q2 2016	17,929	$2,001	$97.25	$92.26 - $103.97
Q1 2016	18,227	$1,896	$89.54	$81.77 - $96.92
Q4 2015	28,633	$2,763	$89.36	$78.89 - $99.85
Q3 2015	29,011	$2,575	$89.42	$73.38 - $99.70
Q2 2015	31,538	$3,178	$93.80	$87.63 - $100.39
Q1 2015	32,631	$3,164	$85.15	$77.71 - $92.50
Q4 2014	32,975	$3,040	$81.30	$71.28 - $87.63
Q3 2014	33,752	$2,958	$75.72	$72.62 - $80.93
Q2 2014	33,645	$2,709	$70.14	$65.88 - $74.56
Q1 2014	28,695	$2,230	$69.23	$62.61 - $74.74
Q4 2013	30,517	$2,329	$65.01	$58.85 - $69.57
Q3 2013	29,767	$1,974	$58.14	$55.36 - $60.76
Q2 2013	28,731	$1,753	$54.39	$49.97 - $59.33