INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315 Value ($000) $209 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 310 Value ($000) $212 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 310 Value ($000) $244 Avg Close $674.49 Range $530.03 - $787.99

Q2 2024

Shares 311 Value ($000) $204 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 310 Value ($000) $202 Avg Close $631.25 Range $578.51 - $663.64

Q4 2021

Shares 340 Value ($000) $219 Avg Close $601.47 Range $505.09 - $698.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315	$209	$660.69	$619.82 - $689.17
Q3 2025	310	$212	$719.44	$639.09 - $812.22
Q2 2025	310	$244	$674.49	$530.03 - $787.99
Q2 2024	311	$204	$614.24	$551.94 - $670.13
Q1 2024	310	$202	$631.25	$578.51 - $663.64
Q4 2021	340	$219	$601.47	$505.09 - $698.54