INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,607 Value ($000) $1,727 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 2,488 Value ($000) $1,699 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 2,394 Value ($000) $1,885 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 2,311 Value ($000) $1,419 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 2,309 Value ($000) $1,451 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 2,353 Value ($000) $1,461 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 2,456 Value ($000) $1,614 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 2,275 Value ($000) $1,479 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,998 Value ($000) $1,249 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 2,009 Value ($000) $1,027 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 2,097 Value ($000) $961 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 2,037 Value ($000) $908 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 1,791 Value ($000) $757 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 1,763 Value ($000) $683 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 2,200 Value ($000) $848 Avg Close $404.46 Range $331.53 - $495.31
Q1 2018
Shares 170 Value ($000) $29 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 3 Value ($000) $0 Avg Close $144.15 Range $132.27 - $152.71
Q3 2015
Shares 500 Value ($000) $44 Avg Close $89.42 Range $73.38 - $99.70