INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,591 Value ($000) $3,704 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,334 Value ($000) $3,643 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,189 Value ($000) $4,087 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,979 Value ($000) $3,671 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 6,245 Value ($000) $3,925 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 6,911 Value ($000) $4,292 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 6,964 Value ($000) $4,577 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 7,171 Value ($000) $4,661 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 7,437 Value ($000) $4,648 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 7,758 Value ($000) $3,964 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 7,758 Value ($000) $3,555 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 10,745 Value ($000) $4,790 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 10,788 Value ($000) $4,199 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 11,114 Value ($000) $4,304 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 11,175 Value ($000) $4,307 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 12,614 Value ($000) $6,066 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 12,720 Value ($000) $8,182 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 12,823 Value ($000) $6,918 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 13,041 Value ($000) $6,392 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 13,059 Value ($000) $5,003 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 12,671 Value ($000) $4,813 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 16,459 Value ($000) $5,369 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 16,762 Value ($000) $4,964 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 16,352 Value ($000) $3,760 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 16,394 Value ($000) $4,295 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 16,487 Value ($000) $4,385 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 16,602 Value ($000) $4,338 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 16,681 Value ($000) $4,361 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 16,581 Value ($000) $3,264 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 16,340 Value ($000) $3,715 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 16,028 Value ($000) $3,275 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 13,978 Value ($000) $2,423 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 13,521 Value ($000) $2,133 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 15,398 Value ($000) $2,188 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 15,398 Value ($000) $2,045 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 15,398 Value ($000) $1,786 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 15,398 Value ($000) $1,765 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 14,622 Value ($000) $1,608 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 14,212 Value ($000) $1,586 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 14,641 Value ($000) $1,523 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 14,641 Value ($000) $1,413 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 14,334 Value ($000) $1,272 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 14,334 Value ($000) $1,445 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 12,609 Value ($000) $1,223 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 16,575 Value ($000) $1,528 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 123,146 Value ($000) $10,794 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 126,196 Value ($000) $10,163 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 126,364 Value ($000) $9,823 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 124,496 Value ($000) $9,502 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 138,705 Value ($000) $9,198 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,591	$3,704	$660.69	$619.82 - $689.17
Q3 2025	5,334	$3,643	$719.44	$639.09 - $812.22
Q2 2025	5,189	$4,087	$674.49	$530.03 - $787.99
Q1 2025	5,979	$3,671	$597.47	$550.52 - $635.85
Q4 2024	6,245	$3,925	$634.69	$594.96 - $710.09
Q3 2024	6,911	$4,292	$632.98	$592.31 - $669.23
Q2 2024	6,964	$4,577	$614.24	$551.94 - $670.13
Q1 2024	7,171	$4,661	$631.25	$578.51 - $663.64
Q4 2023	7,437	$4,648	$544.67	$467.66 - $623.20
Q3 2023	7,758	$3,964	$498.82	$437.13 - $550.72
Q2 2023	7,758	$3,555	$430.92	$393.86 - $455.15
Q1 2023	10,745	$4,790	$403.22	$363.35 - $449.86
Q4 2022	10,788	$4,199	$388.88	$345.71 - $433.31
Q3 2022	11,114	$4,304	$422.65	$362.81 - $480.29
Q2 2022	11,175	$4,307	$404.46	$331.53 - $495.31
Q1 2022	12,614	$6,066	$499.50	$412.70 - $629.11
Q4 2021	12,720	$8,182	$601.47	$505.09 - $698.54
Q3 2021	12,823	$6,918	$524.46	$473.62 - $567.34
Q2 2021	13,041	$6,392	$421.44	$374.89 - $478.84
Q1 2021	13,059	$5,003	$373.72	$346.64 - $411.31
Q4 2020	12,671	$4,813	$340.30	$302.41 - $375.96
Q3 2020	16,459	$5,369	$302.64	$271.83 - $348.27
Q2 2020	16,762	$4,964	$264.89	$207.72 - $287.80
Q1 2020	16,352	$3,760	$260.89	$180.86 - $295.74
Q4 2019	16,394	$4,295	$251.45	$238.34 - $265.17
Q3 2019	16,487	$4,385	$264.00	$248.85 - $283.90
Q2 2019	16,602	$4,338	$243.45	$226.16 - $260.29
Q1 2019	16,681	$4,361	$221.02	$179.60 - $250.24
Q4 2018	16,581	$3,264	$198.51	$174.26 - $220.76
Q3 2018	16,340	$3,715	$204.54	$191.71 - $218.87
Q2 2018	16,028	$3,275	$182.24	$157.89 - $205.89
Q1 2018	13,978	$2,423	$159.49	$142.64 - $170.01
Q4 2017	13,521	$2,133	$144.15	$132.27 - $152.71
Q3 2017	15,398	$2,188	$130.19	$122.88 - $138.41
Q2 2017	15,398	$2,045	$122.01	$107.70 - $135.32
Q1 2017	15,398	$1,786	$112.43	$104.98 - $120.51
Q4 2016	15,398	$1,765	$104.73	$96.56 - $111.00
Q3 2016	14,622	$1,608	$104.29	$99.16 - $109.08
Q2 2016	14,212	$1,586	$97.25	$92.26 - $103.97
Q1 2016	14,641	$1,523	$89.54	$81.77 - $96.92
Q4 2015	14,641	$1,413	$89.36	$78.89 - $99.85
Q3 2015	14,334	$1,272	$89.42	$73.38 - $99.70
Q2 2015	14,334	$1,445	$93.80	$87.63 - $100.39
Q1 2015	12,609	$1,223	$85.15	$77.71 - $92.50
Q4 2014	16,575	$1,528	$81.30	$71.28 - $87.63
Q3 2014	123,146	$10,794	$75.72	$72.62 - $80.93
Q2 2014	126,196	$10,163	$70.14	$65.88 - $74.56
Q1 2014	126,364	$9,823	$69.23	$62.61 - $74.74
Q4 2013	124,496	$9,502	$65.01	$58.85 - $69.57
Q3 2013	138,705	$9,198	$58.14	$55.36 - $60.76