INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306 Value ($000) $203 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 306 Value ($000) $209 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 343 Value ($000) $270 Avg Close $674.49 Range $530.03 - $787.99

Q2 2024

Shares 332 Value ($000) $218 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 352 Value ($000) $229 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 349 Value ($000) $218 Avg Close $544.67 Range $467.66 - $623.20

Q1 2023

Shares 601 Value ($000) $268 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 607 Value ($000) $236 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 4,441 Value ($000) $1,377 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,511 Value ($000) $1,403 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 760 Value ($000) $365 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 4,080 Value ($000) $2,624 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 5,131 Value ($000) $2,768 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 5,010 Value ($000) $2,456 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 4,937 Value ($000) $1,891 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,774 Value ($000) $1,813 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 4,713 Value ($000) $1,537 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,762 Value ($000) $1,114 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 3,672 Value ($000) $845 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 7,379 Value ($000) $2,062 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 7,385 Value ($000) $2,078 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 4,631 Value ($000) $1,210 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 4,664 Value ($000) $1,219 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 4,692 Value ($000) $924 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 5,035 Value ($000) $1,145 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 5,065 Value ($000) $1,035 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 4,921 Value ($000) $853 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 4,508 Value ($000) $711 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 3,086 Value ($000) $439 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 2,661 Value ($000) $353 Avg Close $122.01 Range $107.70 - $135.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306	$203	$660.69	$619.82 - $689.17
Q3 2025	306	$209	$719.44	$639.09 - $812.22
Q2 2025	343	$270	$674.49	$530.03 - $787.99
Q2 2024	332	$218	$614.24	$551.94 - $670.13
Q1 2024	352	$229	$631.25	$578.51 - $663.64
Q4 2023	349	$218	$544.67	$467.66 - $623.20
Q1 2023	601	$268	$403.22	$363.35 - $449.86
Q4 2022	607	$236	$388.88	$345.71 - $433.31
Q3 2022	4,441	$1,377	$422.65	$362.81 - $480.29
Q2 2022	4,511	$1,403	$404.46	$331.53 - $495.31
Q1 2022	760	$365	$499.50	$412.70 - $629.11
Q4 2021	4,080	$2,624	$601.47	$505.09 - $698.54
Q3 2021	5,131	$2,768	$524.46	$473.62 - $567.34
Q2 2021	5,010	$2,456	$421.44	$374.89 - $478.84
Q1 2021	4,937	$1,891	$373.72	$346.64 - $411.31
Q4 2020	4,774	$1,813	$340.30	$302.41 - $375.96
Q3 2020	4,713	$1,537	$302.64	$271.83 - $348.27
Q2 2020	3,762	$1,114	$264.89	$207.72 - $287.80
Q1 2020	3,672	$845	$260.89	$180.86 - $295.74
Q4 2019	7,379	$2,062	$251.45	$238.34 - $265.17
Q3 2019	7,385	$2,078	$264.00	$248.85 - $283.90
Q2 2019	4,631	$1,210	$243.45	$226.16 - $260.29
Q1 2019	4,664	$1,219	$221.02	$179.60 - $250.24
Q4 2018	4,692	$924	$198.51	$174.26 - $220.76
Q3 2018	5,035	$1,145	$204.54	$191.71 - $218.87
Q2 2018	5,065	$1,035	$182.24	$157.89 - $205.89
Q1 2018	4,921	$853	$159.49	$142.64 - $170.01
Q4 2017	4,508	$711	$144.15	$132.27 - $152.71
Q3 2017	3,086	$439	$130.19	$122.88 - $138.41
Q2 2017	2,661	$353	$122.01	$107.70 - $135.32