INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,871 Value ($000) $230,436 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 336,748 Value ($000) $229,968 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 339,103 Value ($000) $267,088 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 367,257 Value ($000) $225,493 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,324,953 Value ($000) $832,734 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,404,116 Value ($000) $871,956 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,407,862 Value ($000) $925,262 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,351,492 Value ($000) $878,470 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,377,312 Value ($000) $860,861 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,381,132 Value ($000) $705,676 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,408,934 Value ($000) $645,560 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,505,751 Value ($000) $671,309 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,510,998 Value ($000) $588,111 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,471,813 Value ($000) $570,063 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,378,225 Value ($000) $531,223 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,349,883 Value ($000) $649,078 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,365,844 Value ($000) $870,752 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,508,253 Value ($000) $813,718 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,621,505 Value ($000) $794,812 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,664,536 Value ($000) $637,617 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,682,920 Value ($000) $639,256 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,637,534 Value ($000) $534,180 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,595,926 Value ($000) $472,697 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,407,445 Value ($000) $323,713 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,203,409 Value ($000) $315,209 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 401,600 Value ($000) $106,801 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 430,269 Value ($000) $112,443 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 398,021 Value ($000) $104,047 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 490,683 Value ($000) $96,590 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 545,512 Value ($000) $124,050 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 560,837 Value ($000) $114,581 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,929,261 Value ($000) $334,437 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,957,893 Value ($000) $308,917 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 2,047,446 Value ($000) $291,024 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 2,064,961 Value ($000) $274,248 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 2,079,183 Value ($000) $241,165 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 2,085,837 Value ($000) $239,058 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 2,088,611 Value ($000) $229,768 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 2,057,254 Value ($000) $229,611 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 2,101,646 Value ($000) $218,592 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,158,546 Value ($000) $208,299 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 2,171,279 Value ($000) $192,701 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 2,385,399 Value ($000) $240,376 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 2,338,412 Value ($000) $226,730 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 2,273,172 Value ($000) $209,563 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 2,346,215 Value ($000) $205,646 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 2,330,709 Value ($000) $187,692 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 2,379,320 Value ($000) $184,945 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 2,360,196 Value ($000) $180,130 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 2,315,772 Value ($000) $153,559 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 2,214,175 Value ($000) $135,132 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,871	$230,436	$660.69	$619.82 - $689.17
Q3 2025	336,748	$229,968	$719.44	$639.09 - $812.22
Q2 2025	339,103	$267,088	$674.49	$530.03 - $787.99
Q1 2025	367,257	$225,493	$597.47	$550.52 - $635.85
Q4 2024	1,324,953	$832,734	$634.69	$594.96 - $710.09
Q3 2024	1,404,116	$871,956	$632.98	$592.31 - $669.23
Q2 2024	1,407,862	$925,262	$614.24	$551.94 - $670.13
Q1 2024	1,351,492	$878,470	$631.25	$578.51 - $663.64
Q4 2023	1,377,312	$860,861	$544.67	$467.66 - $623.20
Q3 2023	1,381,132	$705,676	$498.82	$437.13 - $550.72
Q2 2023	1,408,934	$645,560	$430.92	$393.86 - $455.15
Q1 2023	1,505,751	$671,309	$403.22	$363.35 - $449.86
Q4 2022	1,510,998	$588,111	$388.88	$345.71 - $433.31
Q3 2022	1,471,813	$570,063	$422.65	$362.81 - $480.29
Q2 2022	1,378,225	$531,223	$404.46	$331.53 - $495.31
Q1 2022	1,349,883	$649,078	$499.50	$412.70 - $629.11
Q4 2021	1,365,844	$870,752	$601.47	$505.09 - $698.54
Q3 2021	1,508,253	$813,718	$524.46	$473.62 - $567.34
Q2 2021	1,621,505	$794,812	$421.44	$374.89 - $478.84
Q1 2021	1,664,536	$637,617	$373.72	$346.64 - $411.31
Q4 2020	1,682,920	$639,256	$340.30	$302.41 - $375.96
Q3 2020	1,637,534	$534,180	$302.64	$271.83 - $348.27
Q2 2020	1,595,926	$472,697	$264.89	$207.72 - $287.80
Q1 2020	1,407,445	$323,713	$260.89	$180.86 - $295.74
Q4 2019	1,203,409	$315,209	$251.45	$238.34 - $265.17
Q3 2019	401,600	$106,801	$264.00	$248.85 - $283.90
Q2 2019	430,269	$112,443	$243.45	$226.16 - $260.29
Q1 2019	398,021	$104,047	$221.02	$179.60 - $250.24
Q4 2018	490,683	$96,590	$198.51	$174.26 - $220.76
Q3 2018	545,512	$124,050	$204.54	$191.71 - $218.87
Q2 2018	560,837	$114,581	$182.24	$157.89 - $205.89
Q1 2018	1,929,261	$334,437	$159.49	$142.64 - $170.01
Q4 2017	1,957,893	$308,917	$144.15	$132.27 - $152.71
Q3 2017	2,047,446	$291,024	$130.19	$122.88 - $138.41
Q2 2017	2,064,961	$274,248	$122.01	$107.70 - $135.32
Q1 2017	2,079,183	$241,165	$112.43	$104.98 - $120.51
Q4 2016	2,085,837	$239,058	$104.73	$96.56 - $111.00
Q3 2016	2,088,611	$229,768	$104.29	$99.16 - $109.08
Q2 2016	2,057,254	$229,611	$97.25	$92.26 - $103.97
Q1 2016	2,101,646	$218,592	$89.54	$81.77 - $96.92
Q4 2015	2,158,546	$208,299	$89.36	$78.89 - $99.85
Q3 2015	2,171,279	$192,701	$89.42	$73.38 - $99.70
Q2 2015	2,385,399	$240,376	$93.80	$87.63 - $100.39
Q1 2015	2,338,412	$226,730	$85.15	$77.71 - $92.50
Q4 2014	2,273,172	$209,563	$81.30	$71.28 - $87.63
Q3 2014	2,346,215	$205,646	$75.72	$72.62 - $80.93
Q2 2014	2,330,709	$187,692	$70.14	$65.88 - $74.56
Q1 2014	2,379,320	$184,945	$69.23	$62.61 - $74.74
Q4 2013	2,360,196	$180,130	$65.01	$58.85 - $69.57
Q3 2013	2,315,772	$153,559	$58.14	$55.36 - $60.76
Q2 2013	2,214,175	$135,132	$54.39	$49.97 - $59.33