INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,531 Value ($000) $48,709 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 73,566 Value ($000) $50,242 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 73,231 Value ($000) $57,679 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 73,109 Value ($000) $44,888 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 71,986 Value ($000) $45,243 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 71,572 Value ($000) $44,446 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 71,165 Value ($000) $46,771 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 70,888 Value ($000) $46,077 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 71,864 Value ($000) $44,917 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 73,670 Value ($000) $37,641 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 73,746 Value ($000) $33,790 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 73,174 Value ($000) $32,623 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 72,799 Value ($000) $28,335 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 72,789 Value ($000) $28,193 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 72,683 Value ($000) $28,015 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 72,750 Value ($000) $34,981 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 72,250 Value ($000) $46,473 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 71,720 Value ($000) $38,694 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 71,215 Value ($000) $34,907 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 70,069 Value ($000) $26,841 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 67,734 Value ($000) $25,729 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 67,652 Value ($000) $22,069 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 67,594 Value ($000) $20,021 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 69,039 Value ($000) $15,879 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 69,010 Value ($000) $18,076 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 68,825 Value ($000) $18,303 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 69,122 Value ($000) $18,064 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 68,873 Value ($000) $18,004 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 68,441 Value ($000) $13,473 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 68,455 Value ($000) $15,567 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 68,430 Value ($000) $13,981 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 68,780 Value ($000) $11,923 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 67,855 Value ($000) $10,706 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 67,255 Value ($000) $9,560 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 64,575 Value ($000) $8,576 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 59,495 Value ($000) $6,901 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 47,685 Value ($000) $5,465 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 39,880 Value ($000) $4,387 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 24,675 Value ($000) $2,754 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 17,860 Value ($000) $1,858 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 1,769 Value ($000) $1,707 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 14,890 Value ($000) $1,321 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 14,350 Value ($000) $1,446 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 13,450 Value ($000) $1,304 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 13,250 Value ($000) $1,222 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 13,250 Value ($000) $1,161 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 12,900 Value ($000) $1,039 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 10,950 Value ($000) $851 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 8,850 Value ($000) $675 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 8,850 Value ($000) $587 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 6,600 Value ($000) $403 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,531	$48,709	$660.69	$619.82 - $689.17
Q3 2025	73,566	$50,242	$719.44	$639.09 - $812.22
Q2 2025	73,231	$57,679	$674.49	$530.03 - $787.99
Q1 2025	73,109	$44,888	$597.47	$550.52 - $635.85
Q4 2024	71,986	$45,243	$634.69	$594.96 - $710.09
Q3 2024	71,572	$44,446	$632.98	$592.31 - $669.23
Q2 2024	71,165	$46,771	$614.24	$551.94 - $670.13
Q1 2024	70,888	$46,077	$631.25	$578.51 - $663.64
Q4 2023	71,864	$44,917	$544.67	$467.66 - $623.20
Q3 2023	73,670	$37,641	$498.82	$437.13 - $550.72
Q2 2023	73,746	$33,790	$430.92	$393.86 - $455.15
Q1 2023	73,174	$32,623	$403.22	$363.35 - $449.86
Q4 2022	72,799	$28,335	$388.88	$345.71 - $433.31
Q3 2022	72,789	$28,193	$422.65	$362.81 - $480.29
Q2 2022	72,683	$28,015	$404.46	$331.53 - $495.31
Q1 2022	72,750	$34,981	$499.50	$412.70 - $629.11
Q4 2021	72,250	$46,473	$601.47	$505.09 - $698.54
Q3 2021	71,720	$38,694	$524.46	$473.62 - $567.34
Q2 2021	71,215	$34,907	$421.44	$374.89 - $478.84
Q1 2021	70,069	$26,841	$373.72	$346.64 - $411.31
Q4 2020	67,734	$25,729	$340.30	$302.41 - $375.96
Q3 2020	67,652	$22,069	$302.64	$271.83 - $348.27
Q2 2020	67,594	$20,021	$264.89	$207.72 - $287.80
Q1 2020	69,039	$15,879	$260.89	$180.86 - $295.74
Q4 2019	69,010	$18,076	$251.45	$238.34 - $265.17
Q3 2019	68,825	$18,303	$264.00	$248.85 - $283.90
Q2 2019	69,122	$18,064	$243.45	$226.16 - $260.29
Q1 2019	68,873	$18,004	$221.02	$179.60 - $250.24
Q4 2018	68,441	$13,473	$198.51	$174.26 - $220.76
Q3 2018	68,455	$15,567	$204.54	$191.71 - $218.87
Q2 2018	68,430	$13,981	$182.24	$157.89 - $205.89
Q1 2018	68,780	$11,923	$159.49	$142.64 - $170.01
Q4 2017	67,855	$10,706	$144.15	$132.27 - $152.71
Q3 2017	67,255	$9,560	$130.19	$122.88 - $138.41
Q2 2017	64,575	$8,576	$122.01	$107.70 - $135.32
Q1 2017	59,495	$6,901	$112.43	$104.98 - $120.51
Q4 2016	47,685	$5,465	$104.73	$96.56 - $111.00
Q3 2016	39,880	$4,387	$104.29	$99.16 - $109.08
Q2 2016	24,675	$2,754	$97.25	$92.26 - $103.97
Q1 2016	17,860	$1,858	$89.54	$81.77 - $96.92
Q4 2015	1,769	$1,707	$89.36	$78.89 - $99.85
Q3 2015	14,890	$1,321	$89.42	$73.38 - $99.70
Q2 2015	14,350	$1,446	$93.80	$87.63 - $100.39
Q1 2015	13,450	$1,304	$85.15	$77.71 - $92.50
Q4 2014	13,250	$1,222	$81.30	$71.28 - $87.63
Q3 2014	13,250	$1,161	$75.72	$72.62 - $80.93
Q2 2014	12,900	$1,039	$70.14	$65.88 - $74.56
Q1 2014	10,950	$851	$69.23	$62.61 - $74.74
Q4 2013	8,850	$675	$65.01	$58.85 - $69.57
Q3 2013	8,850	$587	$58.14	$55.36 - $60.76
Q2 2013	6,600	$403	$54.39	$49.97 - $59.33