Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,410 | $28,093 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 26,485 | $18,087 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 3,040 | $2,394 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 3,100 | $1,903 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 3,070 | $1,929 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 14,150 | $8,787 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 41,495 | $27,271 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 41,815 | $27,180 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 47,330 | $24,183 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 47,330 | $24,183 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 27,410 | $12,559 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 26,100 | $11,636 | $403.22 | $363.35 - $449.86 |
| Q2 2022 | 2,026 | $781 | $404.46 | $331.53 - $495.31 |