INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 124 Value ($000) $14 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 124 Value ($000) $14 Avg Close $104.73 Range $96.56 - $111.00
Q3 2015
Shares 8,246 Value ($000) $732 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 9,246 Value ($000) $932 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 13,549 Value ($000) $1,314 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 15,512 Value ($000) $1,430 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 17,125 Value ($000) $1,501 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 18,535 Value ($000) $1,493 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 19,505 Value ($000) $1,516 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 22,200 Value ($000) $1,694 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 28,975 Value ($000) $1,921 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 29,845 Value ($000) $1,822 Avg Close $54.39 Range $49.97 - $59.33