INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,617 Value ($000) $2 Avg Close $674.49 Range $530.03 - $787.99
Q4 2024
Shares 814 Value ($000) $1 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,657 Value ($000) $1 Avg Close $632.98 Range $592.31 - $669.23
Q2 2023
Shares 774 Value ($000) $0 Avg Close $430.92 Range $393.86 - $455.15
Q4 2022
Shares 735 Value ($000) $0 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 2,209 Value ($000) $856 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 947 Value ($000) $365 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 483 Value ($000) $232 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 2,045 Value ($000) $1,315 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 400 Value ($000) $216 Avg Close $524.46 Range $473.62 - $567.34
Q4 2020
Shares 2,270 Value ($000) $862 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 5,875 Value ($000) $1,916 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 3,856 Value ($000) $1,142 Avg Close $264.89 Range $207.72 - $287.80
Q4 2019
Shares 4,962 Value ($000) $1,300 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 13,681 Value ($000) $3,638 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 29,874 Value ($000) $7,807 Avg Close $243.45 Range $226.16 - $260.29
Q4 2018
Shares 21,897 Value ($000) $4,310 Avg Close $198.51 Range $174.26 - $220.76
Q2 2017
Shares 51,042 Value ($000) $6,779 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 184,404 Value ($000) $21,389 Avg Close $112.43 Range $104.98 - $120.51
Q2 2015
Shares 223,277 Value ($000) $22,500 Avg Close $93.80 Range $87.63 - $100.39
Q2 2013
Shares 46,851 Value ($000) $2,860 Avg Close $54.39 Range $49.97 - $59.33