INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,269 Value ($000) $6,140 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 9,304 Value ($000) $6,354 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 9,339 Value ($000) $7,356 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 9,586 Value ($000) $5,886 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 10,147 Value ($000) $6,377 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 10,182 Value ($000) $6,323 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 10,637 Value ($000) $6,991 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 10,788 Value ($000) $7,012 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 10,809 Value ($000) $6,756 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 10,883 Value ($000) $5,561 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 10,941 Value ($000) $5,013 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 11,198 Value ($000) $4,992 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 11,244 Value ($000) $4,376 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 11,507 Value ($000) $4,456 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 11,624 Value ($000) $4,480 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 11,618 Value ($000) $5,586 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 11,910 Value ($000) $7,661 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 12,288 Value ($000) $6,629 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 12,303 Value ($000) $6,046 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 12,423 Value ($000) $4,759 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 12,495 Value ($000) $4,746 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 12,590 Value ($000) $4,107 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 12,705 Value ($000) $3,763 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 13,038 Value ($000) $2,999 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 13,125 Value ($000) $3,438 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 13,356 Value ($000) $3,552 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 13,406 Value ($000) $3,503 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 13,681 Value ($000) $3,576 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 14,044 Value ($000) $2,764 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 14,703 Value ($000) $3,343 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 14,899 Value ($000) $3,044 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 15,524 Value ($000) $2,691 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 16,409 Value ($000) $2,589 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 16,409 Value ($000) $2,332 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 16,484 Value ($000) $2,189 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 16,984 Value ($000) $1,970 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 16,984 Value ($000) $1,946 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 17,209 Value ($000) $1,893 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 17,347 Value ($000) $1,936 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 17,520 Value ($000) $1,822 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 19,979 Value ($000) $1,928 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 23,264 Value ($000) $2,065 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 25,090 Value ($000) $2,528 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 33,412 Value ($000) $3,239 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 55,030 Value ($000) $5,074 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 56,332 Value ($000) $4,937 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 58,119 Value ($000) $4,680 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 59,636 Value ($000) $4,636 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 61,397 Value ($000) $4,686 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 64,728 Value ($000) $4,292 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 77,543 Value ($000) $4,733 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,269	$6,140	$660.69	$619.82 - $689.17
Q3 2025	9,304	$6,354	$719.44	$639.09 - $812.22
Q2 2025	9,339	$7,356	$674.49	$530.03 - $787.99
Q1 2025	9,586	$5,886	$597.47	$550.52 - $635.85
Q4 2024	10,147	$6,377	$634.69	$594.96 - $710.09
Q3 2024	10,182	$6,323	$632.98	$592.31 - $669.23
Q2 2024	10,637	$6,991	$614.24	$551.94 - $670.13
Q1 2024	10,788	$7,012	$631.25	$578.51 - $663.64
Q4 2023	10,809	$6,756	$544.67	$467.66 - $623.20
Q3 2023	10,883	$5,561	$498.82	$437.13 - $550.72
Q2 2023	10,941	$5,013	$430.92	$393.86 - $455.15
Q1 2023	11,198	$4,992	$403.22	$363.35 - $449.86
Q4 2022	11,244	$4,376	$388.88	$345.71 - $433.31
Q3 2022	11,507	$4,456	$422.65	$362.81 - $480.29
Q2 2022	11,624	$4,480	$404.46	$331.53 - $495.31
Q1 2022	11,618	$5,586	$499.50	$412.70 - $629.11
Q4 2021	11,910	$7,661	$601.47	$505.09 - $698.54
Q3 2021	12,288	$6,629	$524.46	$473.62 - $567.34
Q2 2021	12,303	$6,046	$421.44	$374.89 - $478.84
Q1 2021	12,423	$4,759	$373.72	$346.64 - $411.31
Q4 2020	12,495	$4,746	$340.30	$302.41 - $375.96
Q3 2020	12,590	$4,107	$302.64	$271.83 - $348.27
Q2 2020	12,705	$3,763	$264.89	$207.72 - $287.80
Q1 2020	13,038	$2,999	$260.89	$180.86 - $295.74
Q4 2019	13,125	$3,438	$251.45	$238.34 - $265.17
Q3 2019	13,356	$3,552	$264.00	$248.85 - $283.90
Q2 2019	13,406	$3,503	$243.45	$226.16 - $260.29
Q1 2019	13,681	$3,576	$221.02	$179.60 - $250.24
Q4 2018	14,044	$2,764	$198.51	$174.26 - $220.76
Q3 2018	14,703	$3,343	$204.54	$191.71 - $218.87
Q2 2018	14,899	$3,044	$182.24	$157.89 - $205.89
Q1 2018	15,524	$2,691	$159.49	$142.64 - $170.01
Q4 2017	16,409	$2,589	$144.15	$132.27 - $152.71
Q3 2017	16,409	$2,332	$130.19	$122.88 - $138.41
Q2 2017	16,484	$2,189	$122.01	$107.70 - $135.32
Q1 2017	16,984	$1,970	$112.43	$104.98 - $120.51
Q4 2016	16,984	$1,946	$104.73	$96.56 - $111.00
Q3 2016	17,209	$1,893	$104.29	$99.16 - $109.08
Q2 2016	17,347	$1,936	$97.25	$92.26 - $103.97
Q1 2016	17,520	$1,822	$89.54	$81.77 - $96.92
Q4 2015	19,979	$1,928	$89.36	$78.89 - $99.85
Q3 2015	23,264	$2,065	$89.42	$73.38 - $99.70
Q2 2015	25,090	$2,528	$93.80	$87.63 - $100.39
Q1 2015	33,412	$3,239	$85.15	$77.71 - $92.50
Q4 2014	55,030	$5,074	$81.30	$71.28 - $87.63
Q3 2014	56,332	$4,937	$75.72	$72.62 - $80.93
Q2 2014	58,119	$4,680	$70.14	$65.88 - $74.56
Q1 2014	59,636	$4,636	$69.23	$62.61 - $74.74
Q4 2013	61,397	$4,686	$65.01	$58.85 - $69.57
Q3 2013	64,728	$4,292	$58.14	$55.36 - $60.76
Q2 2013	77,543	$4,733	$54.39	$49.97 - $59.33