INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 839,460 Value ($000) $573,276 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,046,096 Value ($000) $823,937 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 658,864 Value ($000) $404,536 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 547,938 Value ($000) $344,379 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 500,389 Value ($000) $310,742 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 500,389 Value ($000) $328,861 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 515,578 Value ($000) $335,126 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 771,339 Value ($000) $482,110 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,501,205 Value ($000) $767,026 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 564,322 Value ($000) $258,567 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 451,266 Value ($000) $201,188 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 377,032 Value ($000) $146,748 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 130,700 Value ($000) $50,623 Avg Close $422.65 Range $362.81 - $480.29

Q2 2021

Shares 26,314 Value ($000) $12,898 Avg Close $421.44 Range $374.89 - $478.84

Q4 2019

Shares 87,466 Value ($000) $22,910 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 480,618 Value ($000) $127,816 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,280,083 Value ($000) $334,524 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,119,583 Value ($000) $292,670 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 206,244 Value ($000) $40,600 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	839,460	$573,276	$719.44	$639.09 - $812.22
Q2 2025	1,046,096	$823,937	$674.49	$530.03 - $787.99
Q1 2025	658,864	$404,536	$597.47	$550.52 - $635.85
Q4 2024	547,938	$344,379	$634.69	$594.96 - $710.09
Q3 2024	500,389	$310,742	$632.98	$592.31 - $669.23
Q2 2024	500,389	$328,861	$614.24	$551.94 - $670.13
Q1 2024	515,578	$335,126	$631.25	$578.51 - $663.64
Q4 2023	771,339	$482,110	$544.67	$467.66 - $623.20
Q3 2023	1,501,205	$767,026	$498.82	$437.13 - $550.72
Q2 2023	564,322	$258,567	$430.92	$393.86 - $455.15
Q1 2023	451,266	$201,188	$403.22	$363.35 - $449.86
Q4 2022	377,032	$146,748	$388.88	$345.71 - $433.31
Q3 2022	130,700	$50,623	$422.65	$362.81 - $480.29
Q2 2021	26,314	$12,898	$421.44	$374.89 - $478.84
Q4 2019	87,466	$22,910	$251.45	$238.34 - $265.17
Q3 2019	480,618	$127,816	$264.00	$248.85 - $283.90
Q2 2019	1,280,083	$334,524	$243.45	$226.16 - $260.29
Q1 2019	1,119,583	$292,670	$221.02	$179.60 - $250.24
Q4 2018	206,244	$40,600	$198.51	$174.26 - $220.76