INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,961 Value ($000) $166,242 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 279,602 Value ($000) $190,943 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 426,513 Value ($000) $335,934 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 360,676 Value ($000) $221,451 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 231,301 Value ($000) $145,373 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 289,562 Value ($000) $179,818 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 231,203 Value ($000) $151,949 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 226,856 Value ($000) $147,456 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 495,788 Value ($000) $307,179 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 537,887 Value ($000) $274,828 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 260,096 Value ($000) $119,173 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 262,104 Value ($000) $116,854 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 260,421 Value ($000) $101,361 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 264,768 Value ($000) $102,613 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 268,958 Value ($000) $103,694 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 278,962 Value ($000) $134,137 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 286,560 Value ($000) $184,208 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 313,619 Value ($000) $169,344 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 354,780 Value ($000) $173,903 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 375,339 Value ($000) $143,777 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 567,338 Value ($000) $215,502 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 737,227 Value ($000) $240,491 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 753,724 Value ($000) $223,246 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 660,221 Value ($000) $151,851 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,035,390 Value ($000) $271,200 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,045,515 Value ($000) $278,045 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,081,217 Value ($000) $282,554 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 678,111 Value ($000) $177,264 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 492,835 Value ($000) $97,014 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 979,113 Value ($000) $222,651 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,078,058 Value ($000) $220,252 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,096,728 Value ($000) $190,118 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 964,804 Value ($000) $152,227 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,039,884 Value ($000) $147,809 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 1,326,251 Value ($000) $176,139 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 1,448,176 Value ($000) $167,974 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 1,440,392 Value ($000) $165,083 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 1,368,882 Value ($000) $150,591 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 484,187 Value ($000) $54,040 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 439,567 Value ($000) $45,719 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 978,407 Value ($000) $94,417 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 429,057 Value ($000) $38,079 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 565,737 Value ($000) $57,009 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 516,657 Value ($000) $50,095 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 467,357 Value ($000) $43,086 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 478,517 Value ($000) $41,942 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 542,707 Value ($000) $43,704 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 773,587 Value ($000) $60,131 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 461,757 Value ($000) $35,241 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 1,021,581 Value ($000) $67,741 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 1,815,412 Value ($000) $110,795 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,961	$166,242	$660.69	$619.82 - $689.17
Q3 2025	279,602	$190,943	$719.44	$639.09 - $812.22
Q2 2025	426,513	$335,934	$674.49	$530.03 - $787.99
Q1 2025	360,676	$221,451	$597.47	$550.52 - $635.85
Q4 2024	231,301	$145,373	$634.69	$594.96 - $710.09
Q3 2024	289,562	$179,818	$632.98	$592.31 - $669.23
Q2 2024	231,203	$151,949	$614.24	$551.94 - $670.13
Q1 2024	226,856	$147,456	$631.25	$578.51 - $663.64
Q4 2023	495,788	$307,179	$544.67	$467.66 - $623.20
Q3 2023	537,887	$274,828	$498.82	$437.13 - $550.72
Q2 2023	260,096	$119,173	$430.92	$393.86 - $455.15
Q1 2023	262,104	$116,854	$403.22	$363.35 - $449.86
Q4 2022	260,421	$101,361	$388.88	$345.71 - $433.31
Q3 2022	264,768	$102,613	$422.65	$362.81 - $480.29
Q2 2022	268,958	$103,694	$404.46	$331.53 - $495.31
Q1 2022	278,962	$134,137	$499.50	$412.70 - $629.11
Q4 2021	286,560	$184,208	$601.47	$505.09 - $698.54
Q3 2021	313,619	$169,344	$524.46	$473.62 - $567.34
Q2 2021	354,780	$173,903	$421.44	$374.89 - $478.84
Q1 2021	375,339	$143,777	$373.72	$346.64 - $411.31
Q4 2020	567,338	$215,502	$340.30	$302.41 - $375.96
Q3 2020	737,227	$240,491	$302.64	$271.83 - $348.27
Q2 2020	753,724	$223,246	$264.89	$207.72 - $287.80
Q1 2020	660,221	$151,851	$260.89	$180.86 - $295.74
Q4 2019	1,035,390	$271,200	$251.45	$238.34 - $265.17
Q3 2019	1,045,515	$278,045	$264.00	$248.85 - $283.90
Q2 2019	1,081,217	$282,554	$243.45	$226.16 - $260.29
Q1 2019	678,111	$177,264	$221.02	$179.60 - $250.24
Q4 2018	492,835	$97,014	$198.51	$174.26 - $220.76
Q3 2018	979,113	$222,651	$204.54	$191.71 - $218.87
Q2 2018	1,078,058	$220,252	$182.24	$157.89 - $205.89
Q1 2018	1,096,728	$190,118	$159.49	$142.64 - $170.01
Q4 2017	964,804	$152,227	$144.15	$132.27 - $152.71
Q3 2017	1,039,884	$147,809	$130.19	$122.88 - $138.41
Q2 2017	1,326,251	$176,139	$122.01	$107.70 - $135.32
Q1 2017	1,448,176	$167,974	$112.43	$104.98 - $120.51
Q4 2016	1,440,392	$165,083	$104.73	$96.56 - $111.00
Q3 2016	1,368,882	$150,591	$104.29	$99.16 - $109.08
Q2 2016	484,187	$54,040	$97.25	$92.26 - $103.97
Q1 2016	439,567	$45,719	$89.54	$81.77 - $96.92
Q4 2015	978,407	$94,417	$89.36	$78.89 - $99.85
Q3 2015	429,057	$38,079	$89.42	$73.38 - $99.70
Q2 2015	565,737	$57,009	$93.80	$87.63 - $100.39
Q1 2015	516,657	$50,095	$85.15	$77.71 - $92.50
Q4 2014	467,357	$43,086	$81.30	$71.28 - $87.63
Q3 2014	478,517	$41,942	$75.72	$72.62 - $80.93
Q2 2014	542,707	$43,704	$70.14	$65.88 - $74.56
Q1 2014	773,587	$60,131	$69.23	$62.61 - $74.74
Q4 2013	461,757	$35,241	$65.01	$58.85 - $69.57
Q3 2013	1,021,581	$67,741	$58.14	$55.36 - $60.76
Q2 2013	1,815,412	$110,795	$54.39	$49.97 - $59.33