INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4 Value ($000) $2 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4 Value ($000) $2 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 4 Value ($000) $3 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 4 Value ($000) $2 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 4 Value ($000) $2 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 4 Value ($000) $2 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4 Value ($000) $2 Avg Close $340.30 Range $302.41 - $375.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4	$2	$404.46	$331.53 - $495.31
Q1 2022	4	$2	$499.50	$412.70 - $629.11
Q4 2021	4	$3	$601.47	$505.09 - $698.54
Q3 2021	4	$2	$524.46	$473.62 - $567.34
Q2 2021	4	$2	$421.44	$374.89 - $478.84
Q1 2021	4	$2	$373.72	$346.64 - $411.31
Q4 2020	4	$2	$340.30	$302.41 - $375.96