INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,625 Value ($000) $157,408 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 225,434 Value ($000) $153,951 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 211,441 Value ($000) $166,537 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 245,887 Value ($000) $150,972 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 211,150 Value ($000) $132,708 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 215,058 Value ($000) $133,551 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 192,797 Value ($000) $126,708 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 144,114 Value ($000) $93,674 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 152,004 Value ($000) $95,007 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 143,899 Value ($000) $73,524 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 151,536 Value ($000) $69,432 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 106,434 Value ($000) $47,451 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 174,116 Value ($000) $67,769 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 135,241 Value ($000) $52,382 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 158,762 Value ($000) $61,193 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 163,185 Value ($000) $78,466 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 84,397 Value ($000) $54,286 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 89,389 Value ($000) $48,226 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 93,260 Value ($000) $45,713 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 84,385 Value ($000) $32,325 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 84,577 Value ($000) $32,127 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 81,372 Value ($000) $26,544 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 113,792 Value ($000) $33,704 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 87,688 Value ($000) $20,168 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 87,477 Value ($000) $22,913 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 87,867 Value ($000) $23,367 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 91,860 Value ($000) $24,006 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 92,999 Value ($000) $24,311 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 92,192 Value ($000) $18,148 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 118,321 Value ($000) $26,906 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 122,567 Value ($000) $25,042 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 123,906 Value ($000) $21,479 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 135,489 Value ($000) $21,377 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 154,845 Value ($000) $22,007 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 151,115 Value ($000) $20,070 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 148,255 Value ($000) $17,196 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 156,387 Value ($000) $17,925 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 147,954 Value ($000) $16,275 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 144,061 Value ($000) $16,083 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 140,094 Value ($000) $14,571 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 142,272 Value ($000) $13,730 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 143,414 Value ($000) $12,728 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 149,843 Value ($000) $15,099 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 142,593 Value ($000) $13,826 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 107,632 Value ($000) $9,923 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 108,072 Value ($000) $9,473 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 108,552 Value ($000) $8,742 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 109,452 Value ($000) $8,508 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 109,465 Value ($000) $8,354 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 104,250 Value ($000) $6,913 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 85,127 Value ($000) $5,195 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,625	$157,408	$660.69	$619.82 - $689.17
Q3 2025	225,434	$153,951	$719.44	$639.09 - $812.22
Q2 2025	211,441	$166,537	$674.49	$530.03 - $787.99
Q1 2025	245,887	$150,972	$597.47	$550.52 - $635.85
Q4 2024	211,150	$132,708	$634.69	$594.96 - $710.09
Q3 2024	215,058	$133,551	$632.98	$592.31 - $669.23
Q2 2024	192,797	$126,708	$614.24	$551.94 - $670.13
Q1 2024	144,114	$93,674	$631.25	$578.51 - $663.64
Q4 2023	152,004	$95,007	$544.67	$467.66 - $623.20
Q3 2023	143,899	$73,524	$498.82	$437.13 - $550.72
Q2 2023	151,536	$69,432	$430.92	$393.86 - $455.15
Q1 2023	106,434	$47,451	$403.22	$363.35 - $449.86
Q4 2022	174,116	$67,769	$388.88	$345.71 - $433.31
Q3 2022	135,241	$52,382	$422.65	$362.81 - $480.29
Q2 2022	158,762	$61,193	$404.46	$331.53 - $495.31
Q1 2022	163,185	$78,466	$499.50	$412.70 - $629.11
Q4 2021	84,397	$54,286	$601.47	$505.09 - $698.54
Q3 2021	89,389	$48,226	$524.46	$473.62 - $567.34
Q2 2021	93,260	$45,713	$421.44	$374.89 - $478.84
Q1 2021	84,385	$32,325	$373.72	$346.64 - $411.31
Q4 2020	84,577	$32,127	$340.30	$302.41 - $375.96
Q3 2020	81,372	$26,544	$302.64	$271.83 - $348.27
Q2 2020	113,792	$33,704	$264.89	$207.72 - $287.80
Q1 2020	87,688	$20,168	$260.89	$180.86 - $295.74
Q4 2019	87,477	$22,913	$251.45	$238.34 - $265.17
Q3 2019	87,867	$23,367	$264.00	$248.85 - $283.90
Q2 2019	91,860	$24,006	$243.45	$226.16 - $260.29
Q1 2019	92,999	$24,311	$221.02	$179.60 - $250.24
Q4 2018	92,192	$18,148	$198.51	$174.26 - $220.76
Q3 2018	118,321	$26,906	$204.54	$191.71 - $218.87
Q2 2018	122,567	$25,042	$182.24	$157.89 - $205.89
Q1 2018	123,906	$21,479	$159.49	$142.64 - $170.01
Q4 2017	135,489	$21,377	$144.15	$132.27 - $152.71
Q3 2017	154,845	$22,007	$130.19	$122.88 - $138.41
Q2 2017	151,115	$20,070	$122.01	$107.70 - $135.32
Q1 2017	148,255	$17,196	$112.43	$104.98 - $120.51
Q4 2016	156,387	$17,925	$104.73	$96.56 - $111.00
Q3 2016	147,954	$16,275	$104.29	$99.16 - $109.08
Q2 2016	144,061	$16,083	$97.25	$92.26 - $103.97
Q1 2016	140,094	$14,571	$89.54	$81.77 - $96.92
Q4 2015	142,272	$13,730	$89.36	$78.89 - $99.85
Q3 2015	143,414	$12,728	$89.42	$73.38 - $99.70
Q2 2015	149,843	$15,099	$93.80	$87.63 - $100.39
Q1 2015	142,593	$13,826	$85.15	$77.71 - $92.50
Q4 2014	107,632	$9,923	$81.30	$71.28 - $87.63
Q3 2014	108,072	$9,473	$75.72	$72.62 - $80.93
Q2 2014	108,552	$8,742	$70.14	$65.88 - $74.56
Q1 2014	109,452	$8,508	$69.23	$62.61 - $74.74
Q4 2013	109,465	$8,354	$65.01	$58.85 - $69.57
Q3 2013	104,250	$6,913	$58.14	$55.36 - $60.76
Q2 2013	85,127	$5,195	$54.39	$49.97 - $59.33