INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,953 Value ($000) $9,243 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,931 Value ($000) $4,050 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 6,011 Value ($000) $4,735 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,017 Value ($000) $3,695 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 13,994 Value ($000) $8,795 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 14,980 Value ($000) $9,013 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 14,255 Value ($000) $9,369 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 10,640 Value ($000) $6,916 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 10,554 Value ($000) $6,597 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 10,530 Value ($000) $5,380 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 9,425 Value ($000) $4,318 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 7,424 Value ($000) $3,310 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 6,796 Value ($000) $2,645 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 792 Value ($000) $307 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 792 Value ($000) $305 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 995 Value ($000) $478 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,009 Value ($000) $649 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 788 Value ($000) $425 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 734 Value ($000) $360 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 734 Value ($000) $281 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 673 Value ($000) $256 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 666 Value ($000) $217 Avg Close $302.64 Range $271.83 - $348.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,953	$9,243	$660.69	$619.82 - $689.17
Q3 2025	5,931	$4,050	$719.44	$639.09 - $812.22
Q2 2025	6,011	$4,735	$674.49	$530.03 - $787.99
Q1 2025	6,017	$3,695	$597.47	$550.52 - $635.85
Q4 2024	13,994	$8,795	$634.69	$594.96 - $710.09
Q3 2024	14,980	$9,013	$632.98	$592.31 - $669.23
Q2 2024	14,255	$9,369	$614.24	$551.94 - $670.13
Q1 2024	10,640	$6,916	$631.25	$578.51 - $663.64
Q4 2023	10,554	$6,597	$544.67	$467.66 - $623.20
Q3 2023	10,530	$5,380	$498.82	$437.13 - $550.72
Q2 2023	9,425	$4,318	$430.92	$393.86 - $455.15
Q1 2023	7,424	$3,310	$403.22	$363.35 - $449.86
Q4 2022	6,796	$2,645	$388.88	$345.71 - $433.31
Q3 2022	792	$307	$422.65	$362.81 - $480.29
Q2 2022	792	$305	$404.46	$331.53 - $495.31
Q1 2022	995	$478	$499.50	$412.70 - $629.11
Q4 2021	1,009	$649	$601.47	$505.09 - $698.54
Q3 2021	788	$425	$524.46	$473.62 - $567.34
Q2 2021	734	$360	$421.44	$374.89 - $478.84
Q1 2021	734	$281	$373.72	$346.64 - $411.31
Q4 2020	673	$256	$340.30	$302.41 - $375.96
Q3 2020	666	$217	$302.64	$271.83 - $348.27