INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,529 Value ($000) $28,834 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 43,627 Value ($000) $29,793 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 43,399 Value ($000) $34,182 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 42,987 Value ($000) $26,394 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 41,940 Value ($000) $26,359 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 41,387 Value ($000) $25,701 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 39,586 Value ($000) $26,016 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 38,745 Value ($000) $25,184 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 37,672 Value ($000) $23,546 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 36,979 Value ($000) $18,894 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 36,329 Value ($000) $16,645 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 36,285 Value ($000) $16,177 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 32,531 Value ($000) $12,662 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 32,395 Value ($000) $12,547 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 31,328 Value ($000) $12,075 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 31,059 Value ($000) $14,935 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 30,489 Value ($000) $19,611 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 30,232 Value ($000) $16,311 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 29,509 Value ($000) $14,465 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 29,729 Value ($000) $11,388 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 28,435 Value ($000) $10,801 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 23,071 Value ($000) $7,526 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 23,289 Value ($000) $6,898 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 24,249 Value ($000) $5,577 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 25,969 Value ($000) $6,802 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 26,106 Value ($000) $6,943 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 25,762 Value ($000) $6,732 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 26,463 Value ($000) $6,918 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 45,105 Value ($000) $8,879 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 45,485 Value ($000) $10,343 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 46,412 Value ($000) $9,482 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 46,795 Value ($000) $8,112 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 47,934 Value ($000) $7,563 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 48,752 Value ($000) $6,929 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 57,754 Value ($000) $7,668 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 61,811 Value ($000) $7,168 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 61,603 Value ($000) $7,059 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 61,578 Value ($000) $6,773 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 61,101 Value ($000) $6,818 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 61,323 Value ($000) $6,375 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 59,399 Value ($000) $5,730 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 59,859 Value ($000) $5,311 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 60,937 Value ($000) $6,138 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 62,907 Value ($000) $6,097 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 62,001 Value ($000) $5,714 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 68,041 Value ($000) $4,509 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 64,380 Value ($000) $5,183 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 64,479 Value ($000) $5,009 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 66,876 Value ($000) $5,101 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 68,041 Value ($000) $4,509 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 67,366 Value ($000) $4,109 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,529	$28,834	$660.69	$619.82 - $689.17
Q3 2025	43,627	$29,793	$719.44	$639.09 - $812.22
Q2 2025	43,399	$34,182	$674.49	$530.03 - $787.99
Q1 2025	42,987	$26,394	$597.47	$550.52 - $635.85
Q4 2024	41,940	$26,359	$634.69	$594.96 - $710.09
Q3 2024	41,387	$25,701	$632.98	$592.31 - $669.23
Q2 2024	39,586	$26,016	$614.24	$551.94 - $670.13
Q1 2024	38,745	$25,184	$631.25	$578.51 - $663.64
Q4 2023	37,672	$23,546	$544.67	$467.66 - $623.20
Q3 2023	36,979	$18,894	$498.82	$437.13 - $550.72
Q2 2023	36,329	$16,645	$430.92	$393.86 - $455.15
Q1 2023	36,285	$16,177	$403.22	$363.35 - $449.86
Q4 2022	32,531	$12,662	$388.88	$345.71 - $433.31
Q3 2022	32,395	$12,547	$422.65	$362.81 - $480.29
Q2 2022	31,328	$12,075	$404.46	$331.53 - $495.31
Q1 2022	31,059	$14,935	$499.50	$412.70 - $629.11
Q4 2021	30,489	$19,611	$601.47	$505.09 - $698.54
Q3 2021	30,232	$16,311	$524.46	$473.62 - $567.34
Q2 2021	29,509	$14,465	$421.44	$374.89 - $478.84
Q1 2021	29,729	$11,388	$373.72	$346.64 - $411.31
Q4 2020	28,435	$10,801	$340.30	$302.41 - $375.96
Q3 2020	23,071	$7,526	$302.64	$271.83 - $348.27
Q2 2020	23,289	$6,898	$264.89	$207.72 - $287.80
Q1 2020	24,249	$5,577	$260.89	$180.86 - $295.74
Q4 2019	25,969	$6,802	$251.45	$238.34 - $265.17
Q3 2019	26,106	$6,943	$264.00	$248.85 - $283.90
Q2 2019	25,762	$6,732	$243.45	$226.16 - $260.29
Q1 2019	26,463	$6,918	$221.02	$179.60 - $250.24
Q4 2018	45,105	$8,879	$198.51	$174.26 - $220.76
Q3 2018	45,485	$10,343	$204.54	$191.71 - $218.87
Q2 2018	46,412	$9,482	$182.24	$157.89 - $205.89
Q1 2018	46,795	$8,112	$159.49	$142.64 - $170.01
Q4 2017	47,934	$7,563	$144.15	$132.27 - $152.71
Q3 2017	48,752	$6,929	$130.19	$122.88 - $138.41
Q2 2017	57,754	$7,668	$122.01	$107.70 - $135.32
Q1 2017	61,811	$7,168	$112.43	$104.98 - $120.51
Q4 2016	61,603	$7,059	$104.73	$96.56 - $111.00
Q3 2016	61,578	$6,773	$104.29	$99.16 - $109.08
Q2 2016	61,101	$6,818	$97.25	$92.26 - $103.97
Q1 2016	61,323	$6,375	$89.54	$81.77 - $96.92
Q4 2015	59,399	$5,730	$89.36	$78.89 - $99.85
Q3 2015	59,859	$5,311	$89.42	$73.38 - $99.70
Q2 2015	60,937	$6,138	$93.80	$87.63 - $100.39
Q1 2015	62,907	$6,097	$85.15	$77.71 - $92.50
Q4 2014	62,001	$5,714	$81.30	$71.28 - $87.63
Q3 2014	68,041	$4,509	$75.72	$72.62 - $80.93
Q2 2014	64,380	$5,183	$70.14	$65.88 - $74.56
Q1 2014	64,479	$5,009	$69.23	$62.61 - $74.74
Q4 2013	66,876	$5,101	$65.01	$58.85 - $69.57
Q3 2013	68,041	$4,509	$58.14	$55.36 - $60.76
Q2 2013	67,366	$4,109	$54.39	$49.97 - $59.33