INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,705 Value ($000) $1,792 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,251 Value ($000) $1,537 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,951 Value ($000) $1,537 Avg Close $674.49 Range $530.03 - $787.99

Q1 2024

Shares 44,942 Value ($000) $29 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 45,116 Value ($000) $28 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 39,285 Value ($000) $20 Avg Close $498.82 Range $437.13 - $550.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,705	$1,792	$660.69	$619.82 - $689.17
Q3 2025	2,251	$1,537	$719.44	$639.09 - $812.22
Q2 2025	1,951	$1,537	$674.49	$530.03 - $787.99
Q1 2024	44,942	$29	$631.25	$578.51 - $663.64
Q4 2023	45,116	$28	$544.67	$467.66 - $623.20
Q3 2023	39,285	$20	$498.82	$437.13 - $550.72