INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,802 Value ($000) $33,652 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 50,887 Value ($000) $34,751 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 49,394 Value ($000) $38,873 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 49,489 Value ($000) $30,385 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 49,619 Value ($000) $31,186 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 50,845 Value ($000) $31,518 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 51,284 Value ($000) $33,704 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 51,374 Value ($000) $33,301 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 52,890 Value ($000) $33,058 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 53,208 Value ($000) $27,173 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 53,212 Value ($000) $24,355 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 51,518 Value ($000) $22,944 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 45,580 Value ($000) $17,747 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 44,610 Value ($000) $17,279 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 43,849 Value ($000) $16,910 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 43,579 Value ($000) $20,954 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 44,314 Value ($000) $28,503 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 44,979 Value ($000) $24,408 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 44,314 Value ($000) $21,721 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 44,572 Value ($000) $17,105 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 44,897 Value ($000) $17,033 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 44,437 Value ($000) $14,512 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 47,373 Value ($000) $14,048 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 41,453 Value ($000) $9,504 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 41,388 Value ($000) $10,840 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 42,948 Value ($000) $11,417 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 43,423 Value ($000) $11,355 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 44,198 Value ($000) $11,565 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 44,263 Value ($000) $8,707 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 45,037 Value ($000) $10,243 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 44,589 Value ($000) $9,110 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 45,369 Value ($000) $7,855 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 45,379 Value ($000) $7,163 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 45,404 Value ($000) $6,453 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 45,421 Value ($000) $6,029 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 45,921 Value ($000) $5,327 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 47,135 Value ($000) $5,402 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 47,535 Value ($000) $5,230 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 47,035 Value ($000) $5,250 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 47,215 Value ($000) $4,913 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 46,105 Value ($000) $4,449 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 44,855 Value ($000) $3,981 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 44,505 Value ($000) $4,487 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 41,525 Value ($000) $4,026 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 38,155 Value ($000) $3,518 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 35,055 Value ($000) $3,072 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 34,655 Value ($000) $2,791 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 37,030 Value ($000) $2,878 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 38,880 Value ($000) $2,967 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 38,780 Value ($000) $2,572 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 38,880 Value ($000) $2,373 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,802	$33,652	$660.69	$619.82 - $689.17
Q3 2025	50,887	$34,751	$719.44	$639.09 - $812.22
Q2 2025	49,394	$38,873	$674.49	$530.03 - $787.99
Q1 2025	49,489	$30,385	$597.47	$550.52 - $635.85
Q4 2024	49,619	$31,186	$634.69	$594.96 - $710.09
Q3 2024	50,845	$31,518	$632.98	$592.31 - $669.23
Q2 2024	51,284	$33,704	$614.24	$551.94 - $670.13
Q1 2024	51,374	$33,301	$631.25	$578.51 - $663.64
Q4 2023	52,890	$33,058	$544.67	$467.66 - $623.20
Q3 2023	53,208	$27,173	$498.82	$437.13 - $550.72
Q2 2023	53,212	$24,355	$430.92	$393.86 - $455.15
Q1 2023	51,518	$22,944	$403.22	$363.35 - $449.86
Q4 2022	45,580	$17,747	$388.88	$345.71 - $433.31
Q3 2022	44,610	$17,279	$422.65	$362.81 - $480.29
Q2 2022	43,849	$16,910	$404.46	$331.53 - $495.31
Q1 2022	43,579	$20,954	$499.50	$412.70 - $629.11
Q4 2021	44,314	$28,503	$601.47	$505.09 - $698.54
Q3 2021	44,979	$24,408	$524.46	$473.62 - $567.34
Q2 2021	44,314	$21,721	$421.44	$374.89 - $478.84
Q1 2021	44,572	$17,105	$373.72	$346.64 - $411.31
Q4 2020	44,897	$17,033	$340.30	$302.41 - $375.96
Q3 2020	44,437	$14,512	$302.64	$271.83 - $348.27
Q2 2020	47,373	$14,048	$264.89	$207.72 - $287.80
Q1 2020	41,453	$9,504	$260.89	$180.86 - $295.74
Q4 2019	41,388	$10,840	$251.45	$238.34 - $265.17
Q3 2019	42,948	$11,417	$264.00	$248.85 - $283.90
Q2 2019	43,423	$11,355	$243.45	$226.16 - $260.29
Q1 2019	44,198	$11,565	$221.02	$179.60 - $250.24
Q4 2018	44,263	$8,707	$198.51	$174.26 - $220.76
Q3 2018	45,037	$10,243	$204.54	$191.71 - $218.87
Q2 2018	44,589	$9,110	$182.24	$157.89 - $205.89
Q1 2018	45,369	$7,855	$159.49	$142.64 - $170.01
Q4 2017	45,379	$7,163	$144.15	$132.27 - $152.71
Q3 2017	45,404	$6,453	$130.19	$122.88 - $138.41
Q2 2017	45,421	$6,029	$122.01	$107.70 - $135.32
Q1 2017	45,921	$5,327	$112.43	$104.98 - $120.51
Q4 2016	47,135	$5,402	$104.73	$96.56 - $111.00
Q3 2016	47,535	$5,230	$104.29	$99.16 - $109.08
Q2 2016	47,035	$5,250	$97.25	$92.26 - $103.97
Q1 2016	47,215	$4,913	$89.54	$81.77 - $96.92
Q4 2015	46,105	$4,449	$89.36	$78.89 - $99.85
Q3 2015	44,855	$3,981	$89.42	$73.38 - $99.70
Q2 2015	44,505	$4,487	$93.80	$87.63 - $100.39
Q1 2015	41,525	$4,026	$85.15	$77.71 - $92.50
Q4 2014	38,155	$3,518	$81.30	$71.28 - $87.63
Q3 2014	35,055	$3,072	$75.72	$72.62 - $80.93
Q2 2014	34,655	$2,791	$70.14	$65.88 - $74.56
Q1 2014	37,030	$2,878	$69.23	$62.61 - $74.74
Q4 2013	38,880	$2,967	$65.01	$58.85 - $69.57
Q3 2013	38,780	$2,572	$58.14	$55.36 - $60.76
Q2 2013	38,880	$2,373	$54.39	$49.97 - $59.33