INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,212 Value ($000) $44,523 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 66,830 Value ($000) $45,638 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 14,727 Value ($000) $11,599 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 15,045 Value ($000) $9,237 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 22,383 Value ($000) $14,068 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 17,309 Value ($000) $10,749 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 17,343 Value ($000) $11,396 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 16,113 Value ($000) $10,471 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 17,212 Value ($000) $10,758 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 16,188 Value ($000) $8,270 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 19,739 Value ($000) $9,044 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 18,334 Value ($000) $8,174 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 18,245 Value ($000) $7,101 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 17,909 Value ($000) $6,937 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 17,740 Value ($000) $6,836 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 17,407 Value ($000) $8,370 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 23,806 Value ($000) $15,314 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 23,201 Value ($000) $12,517 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 21,904 Value ($000) $10,737 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 18,502 Value ($000) $7,088 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 15,663 Value ($000) $5,949 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 14,036 Value ($000) $4,579 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 9,993 Value ($000) $2,960 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 6,010 Value ($000) $1,382 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 4,141 Value ($000) $1,085 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 3,997 Value ($000) $1,062 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 3,877 Value ($000) $1,013 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 3,769 Value ($000) $985 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 3,538 Value ($000) $697 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 3,210 Value ($000) $730 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 2,400 Value ($000) $491 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,953 Value ($000) $339 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,747 Value ($000) $276 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 2,594 Value ($000) $369 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 2,403 Value ($000) $319 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 1,925 Value ($000) $224 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 2,459 Value ($000) $282 Avg Close $104.73 Range $96.56 - $111.00

Q2 2016

Shares 2,176 Value ($000) $243 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 2,283 Value ($000) $237 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,193 Value ($000) $212 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 2,361 Value ($000) $211 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 2,392 Value ($000) $241 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 2,037 Value ($000) $197 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 2,164 Value ($000) $199 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 2,452 Value ($000) $216 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 1,449 Value ($000) $117 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 1,745 Value ($000) $136 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 1,584 Value ($000) $121 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 1,361 Value ($000) $90 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 1,361 Value ($000) $83 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,212	$44,523	$660.69	$619.82 - $689.17
Q3 2025	66,830	$45,638	$719.44	$639.09 - $812.22
Q2 2025	14,727	$11,599	$674.49	$530.03 - $787.99
Q1 2025	15,045	$9,237	$597.47	$550.52 - $635.85
Q4 2024	22,383	$14,068	$634.69	$594.96 - $710.09
Q3 2024	17,309	$10,749	$632.98	$592.31 - $669.23
Q2 2024	17,343	$11,396	$614.24	$551.94 - $670.13
Q1 2024	16,113	$10,471	$631.25	$578.51 - $663.64
Q4 2023	17,212	$10,758	$544.67	$467.66 - $623.20
Q3 2023	16,188	$8,270	$498.82	$437.13 - $550.72
Q2 2023	19,739	$9,044	$430.92	$393.86 - $455.15
Q1 2023	18,334	$8,174	$403.22	$363.35 - $449.86
Q4 2022	18,245	$7,101	$388.88	$345.71 - $433.31
Q3 2022	17,909	$6,937	$422.65	$362.81 - $480.29
Q2 2022	17,740	$6,836	$404.46	$331.53 - $495.31
Q1 2022	17,407	$8,370	$499.50	$412.70 - $629.11
Q4 2021	23,806	$15,314	$601.47	$505.09 - $698.54
Q3 2021	23,201	$12,517	$524.46	$473.62 - $567.34
Q2 2021	21,904	$10,737	$421.44	$374.89 - $478.84
Q1 2021	18,502	$7,088	$373.72	$346.64 - $411.31
Q4 2020	15,663	$5,949	$340.30	$302.41 - $375.96
Q3 2020	14,036	$4,579	$302.64	$271.83 - $348.27
Q2 2020	9,993	$2,960	$264.89	$207.72 - $287.80
Q1 2020	6,010	$1,382	$260.89	$180.86 - $295.74
Q4 2019	4,141	$1,085	$251.45	$238.34 - $265.17
Q3 2019	3,997	$1,062	$264.00	$248.85 - $283.90
Q2 2019	3,877	$1,013	$243.45	$226.16 - $260.29
Q1 2019	3,769	$985	$221.02	$179.60 - $250.24
Q4 2018	3,538	$697	$198.51	$174.26 - $220.76
Q3 2018	3,210	$730	$204.54	$191.71 - $218.87
Q2 2018	2,400	$491	$182.24	$157.89 - $205.89
Q1 2018	1,953	$339	$159.49	$142.64 - $170.01
Q4 2017	1,747	$276	$144.15	$132.27 - $152.71
Q3 2017	2,594	$369	$130.19	$122.88 - $138.41
Q2 2017	2,403	$319	$122.01	$107.70 - $135.32
Q1 2017	1,925	$224	$112.43	$104.98 - $120.51
Q4 2016	2,459	$282	$104.73	$96.56 - $111.00
Q2 2016	2,176	$243	$97.25	$92.26 - $103.97
Q1 2016	2,283	$237	$89.54	$81.77 - $96.92
Q4 2015	2,193	$212	$89.36	$78.89 - $99.85
Q3 2015	2,361	$211	$89.42	$73.38 - $99.70
Q2 2015	2,392	$241	$93.80	$87.63 - $100.39
Q1 2015	2,037	$197	$85.15	$77.71 - $92.50
Q4 2014	2,164	$199	$81.30	$71.28 - $87.63
Q3 2014	2,452	$216	$75.72	$72.62 - $80.93
Q2 2014	1,449	$117	$70.14	$65.88 - $74.56
Q1 2014	1,745	$136	$69.23	$62.61 - $74.74
Q4 2013	1,584	$121	$65.01	$58.85 - $69.57
Q3 2013	1,361	$90	$58.14	$55.36 - $60.76
Q2 2013	1,361	$83	$54.39	$49.97 - $59.33