INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,521 Value ($000) $2,995 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 5,180 Value ($000) $3,537 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 72 Value ($000) $57 Avg Close $674.49 Range $530.03 - $787.99
Q3 2024
Shares 1,000 Value ($000) $621 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 371 Value ($000) $244 Avg Close $614.24 Range $551.94 - $670.13
Q3 2023
Shares 44 Value ($000) $20 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 44 Value ($000) $20 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 44 Value ($000) $20 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 44 Value ($000) $17 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 4,444 Value ($000) $1,721 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 43 Value ($000) $17 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 42 Value ($000) $20 Avg Close $499.50 Range $412.70 - $629.11
Q1 2021
Shares 432 Value ($000) $165 Avg Close $373.72 Range $346.64 - $411.31
Q3 2020
Shares 7 Value ($000) $2 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 9 Value ($000) $3 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 1,226 Value ($000) $282 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 3,529 Value ($000) $924 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 175 Value ($000) $47 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 3,525 Value ($000) $921 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 10,136 Value ($000) $2,650 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 3,672 Value ($000) $722 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 568 Value ($000) $129 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 3,550 Value ($000) $725 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 2,380 Value ($000) $413 Avg Close $159.49 Range $142.64 - $170.01
Q3 2015
Shares 66 Value ($000) $6 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 66 Value ($000) $7 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 66 Value ($000) $6 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 109 Value ($000) $10 Avg Close $81.30 Range $71.28 - $87.63
Q4 2013
Shares 159 Value ($000) $12 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 169 Value ($000) $11 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 169 Value ($000) $10 Avg Close $54.39 Range $49.97 - $59.33
Q1 2013
Shares 1,245 Value ($000) $82 Avg Close $57.21 Range $53.81 - $61.39
Q4 2012
Shares 5,530 Value ($000) $329 Avg Close — Range —
Q3 2012
Shares 5,131 Value ($000) $302 Avg Close — Range —
Q2 2012
Shares 4,434 Value ($000) $263 Avg Close — Range —
Q1 2012
Shares 4,434 Value ($000) $267 Avg Close — Range —
Q3 2011
Shares 9,880 Value ($000) $469 Avg Close — Range —
Q2 2011
Shares 10,500 Value ($000) $545 Avg Close — Range —
Q1 2011
Shares 10,500 Value ($000) $558 Avg Close — Range —
Q4 2010
Shares 10,500 Value ($000) $518 Avg Close — Range —
Q1 2010
Shares 43,100 Value ($000) $1,479 Avg Close — Range —
Q4 2009
Shares 43,100 Value ($000) $1,324 Avg Close — Range —
Q3 2009
Shares 6,600 Value ($000) $188 Avg Close — Range —
Q2 2009
Shares 87,800 Value ($000) $2,475 Avg Close — Range —
Q1 2009
Shares 90,400 Value ($000) $2,441 Avg Close — Range —