INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,896 Value ($000) $1,918 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,919 Value ($000) $1,993 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,229 Value ($000) $2,543 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 17,885 Value ($000) $10,981 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 20,216 Value ($000) $12,706 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 20,188 Value ($000) $12,537 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 19,770 Value ($000) $12,993 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 20,792 Value ($000) $13,515 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 8,873 Value ($000) $5,546 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 7,356 Value ($000) $3,758 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 6,926 Value ($000) $3 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,786 Value ($000) $2 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,786 Value ($000) $2 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 5,026 Value ($000) $1,947 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 5,411 Value ($000) $2,086 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,177 Value ($000) $1,528 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,403 Value ($000) $2,189 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,918 Value ($000) $2,114 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 4,972 Value ($000) $2,437 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 2,850 Value ($000) $1,092 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,188 Value ($000) $1,591 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 6,355 Value ($000) $2,073 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 5,389 Value ($000) $1,596 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 5,522 Value ($000) $1,270 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 6,343 Value ($000) $1,661 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 7,396 Value ($000) $1,967 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 7,336 Value ($000) $1,917 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 6,268 Value ($000) $1,639 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 7,284 Value ($000) $1,434 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 8,940 Value ($000) $2,033 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 9,050 Value ($000) $1,849 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 5,950 Value ($000) $1,031 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 7,110 Value ($000) $1,122 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 9,610 Value ($000) $1,366 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 8,910 Value ($000) $1,183 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 10,420 Value ($000) $1,209 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 11,320 Value ($000) $1,297 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 18,850 Value ($000) $2,074 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 19,200 Value ($000) $2,143 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 18,500 Value ($000) $1,924 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 20,230 Value ($000) $1,952 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 4,000 Value ($000) $355 Avg Close $89.42 Range $73.38 - $99.70

Q4 2014

Shares 2,808 Value ($000) $259 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 8,148 Value ($000) $714 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 8,052 Value ($000) $648 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 2,712 Value ($000) $211 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 6,042 Value ($000) $461 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 7,212 Value ($000) $478 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 6,697 Value ($000) $409 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,896	$1,918	$660.69	$619.82 - $689.17
Q3 2025	2,919	$1,993	$719.44	$639.09 - $812.22
Q2 2025	3,229	$2,543	$674.49	$530.03 - $787.99
Q1 2025	17,885	$10,981	$597.47	$550.52 - $635.85
Q4 2024	20,216	$12,706	$634.69	$594.96 - $710.09
Q3 2024	20,188	$12,537	$632.98	$592.31 - $669.23
Q2 2024	19,770	$12,993	$614.24	$551.94 - $670.13
Q1 2024	20,792	$13,515	$631.25	$578.51 - $663.64
Q4 2023	8,873	$5,546	$544.67	$467.66 - $623.20
Q3 2023	7,356	$3,758	$498.82	$437.13 - $550.72
Q2 2023	6,926	$3	$430.92	$393.86 - $455.15
Q1 2023	4,786	$2	$403.22	$363.35 - $449.86
Q4 2022	4,786	$2	$388.88	$345.71 - $433.31
Q3 2022	5,026	$1,947	$422.65	$362.81 - $480.29
Q2 2022	5,411	$2,086	$404.46	$331.53 - $495.31
Q1 2022	3,177	$1,528	$499.50	$412.70 - $629.11
Q4 2021	3,403	$2,189	$601.47	$505.09 - $698.54
Q3 2021	3,918	$2,114	$524.46	$473.62 - $567.34
Q2 2021	4,972	$2,437	$421.44	$374.89 - $478.84
Q1 2021	2,850	$1,092	$373.72	$346.64 - $411.31
Q4 2020	4,188	$1,591	$340.30	$302.41 - $375.96
Q3 2020	6,355	$2,073	$302.64	$271.83 - $348.27
Q2 2020	5,389	$1,596	$264.89	$207.72 - $287.80
Q1 2020	5,522	$1,270	$260.89	$180.86 - $295.74
Q4 2019	6,343	$1,661	$251.45	$238.34 - $265.17
Q3 2019	7,396	$1,967	$264.00	$248.85 - $283.90
Q2 2019	7,336	$1,917	$243.45	$226.16 - $260.29
Q1 2019	6,268	$1,639	$221.02	$179.60 - $250.24
Q4 2018	7,284	$1,434	$198.51	$174.26 - $220.76
Q3 2018	8,940	$2,033	$204.54	$191.71 - $218.87
Q2 2018	9,050	$1,849	$182.24	$157.89 - $205.89
Q1 2018	5,950	$1,031	$159.49	$142.64 - $170.01
Q4 2017	7,110	$1,122	$144.15	$132.27 - $152.71
Q3 2017	9,610	$1,366	$130.19	$122.88 - $138.41
Q2 2017	8,910	$1,183	$122.01	$107.70 - $135.32
Q1 2017	10,420	$1,209	$112.43	$104.98 - $120.51
Q4 2016	11,320	$1,297	$104.73	$96.56 - $111.00
Q3 2016	18,850	$2,074	$104.29	$99.16 - $109.08
Q2 2016	19,200	$2,143	$97.25	$92.26 - $103.97
Q1 2016	18,500	$1,924	$89.54	$81.77 - $96.92
Q4 2015	20,230	$1,952	$89.36	$78.89 - $99.85
Q3 2015	4,000	$355	$89.42	$73.38 - $99.70
Q4 2014	2,808	$259	$81.30	$71.28 - $87.63
Q3 2014	8,148	$714	$75.72	$72.62 - $80.93
Q2 2014	8,052	$648	$70.14	$65.88 - $74.56
Q1 2014	2,712	$211	$69.23	$62.61 - $74.74
Q4 2013	6,042	$461	$65.01	$58.85 - $69.57
Q3 2013	7,212	$478	$58.14	$55.36 - $60.76
Q2 2013	6,697	$409	$54.39	$49.97 - $59.33