INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,844 Value ($000) $2,055 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 8,000 Value ($000) $2,128 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 5,200 Value ($000) $1,359 Avg Close $243.45 Range $226.16 - $260.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,844	$2,055	$251.45	$238.34 - $265.17
Q3 2019	8,000	$2,128	$264.00	$248.85 - $283.90
Q2 2019	5,200	$1,359	$243.45	$226.16 - $260.29