INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,834 Value ($000) $10,489 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 15,859 Value ($000) $10,830 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 15,959 Value ($000) $12,570 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 15,940 Value ($000) $9,787 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 15,947 Value ($000) $10,023 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 15,972 Value ($000) $9,919 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 15,997 Value ($000) $10,513 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 21,219 Value ($000) $13,792 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 15,997 Value ($000) $9,999 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 15,997 Value ($000) $8,174 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 15,997 Value ($000) $7,330 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 15,997 Value ($000) $7,132 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 20,997 Value ($000) $8,172 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 20,847 Value ($000) $8,074 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 20,830 Value ($000) $8,029 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 20,830 Value ($000) $10,016 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 20,930 Value ($000) $13,463 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 20,975 Value ($000) $11,316 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 21,185 Value ($000) $10,384 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 21,195 Value ($000) $8,119 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 21,245 Value ($000) $8,070 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 21,245 Value ($000) $6,930 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 21,395 Value ($000) $6,337 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 21,400 Value ($000) $4,922 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 21,455 Value ($000) $5,620 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 24,116 Value ($000) $6,413 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 21,645 Value ($000) $5,656 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 21,727 Value ($000) $5,680 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 21,927 Value ($000) $4,316 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 21,427 Value ($000) $4,872 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 21,427 Value ($000) $4,378 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 21,422 Value ($000) $3,714 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 21,422 Value ($000) $3,380 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 26,522 Value ($000) $3,770 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 26,522 Value ($000) $3,522 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 26,522 Value ($000) $3,076 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 26,522 Value ($000) $3,040 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 26,522 Value ($000) $2,918 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 26,522 Value ($000) $2,960 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 26,522 Value ($000) $2,759 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 26,522 Value ($000) $2,559 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 26,522 Value ($000) $2,354 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 26,522 Value ($000) $2,673 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 26,622 Value ($000) $2,581 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 26,622 Value ($000) $2,454 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 26,822 Value ($000) $2,351 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 26,822 Value ($000) $2,160 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 26,822 Value ($000) $2,085 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 26,822 Value ($000) $2,047 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 26,822 Value ($000) $1,779 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 26,822 Value ($000) $1,637 Avg Close $54.39 Range $49.97 - $59.33

Q1 2013

Shares 26,822 Value ($000) $1,761 Avg Close $57.21 Range $53.81 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,834	$10,489	$660.69	$619.82 - $689.17
Q3 2025	15,859	$10,830	$719.44	$639.09 - $812.22
Q2 2025	15,959	$12,570	$674.49	$530.03 - $787.99
Q1 2025	15,940	$9,787	$597.47	$550.52 - $635.85
Q4 2024	15,947	$10,023	$634.69	$594.96 - $710.09
Q3 2024	15,972	$9,919	$632.98	$592.31 - $669.23
Q2 2024	15,997	$10,513	$614.24	$551.94 - $670.13
Q1 2024	21,219	$13,792	$631.25	$578.51 - $663.64
Q4 2023	15,997	$9,999	$544.67	$467.66 - $623.20
Q3 2023	15,997	$8,174	$498.82	$437.13 - $550.72
Q2 2023	15,997	$7,330	$430.92	$393.86 - $455.15
Q1 2023	15,997	$7,132	$403.22	$363.35 - $449.86
Q4 2022	20,997	$8,172	$388.88	$345.71 - $433.31
Q3 2022	20,847	$8,074	$422.65	$362.81 - $480.29
Q2 2022	20,830	$8,029	$404.46	$331.53 - $495.31
Q1 2022	20,830	$10,016	$499.50	$412.70 - $629.11
Q4 2021	20,930	$13,463	$601.47	$505.09 - $698.54
Q3 2021	20,975	$11,316	$524.46	$473.62 - $567.34
Q2 2021	21,185	$10,384	$421.44	$374.89 - $478.84
Q1 2021	21,195	$8,119	$373.72	$346.64 - $411.31
Q4 2020	21,245	$8,070	$340.30	$302.41 - $375.96
Q3 2020	21,245	$6,930	$302.64	$271.83 - $348.27
Q2 2020	21,395	$6,337	$264.89	$207.72 - $287.80
Q1 2020	21,400	$4,922	$260.89	$180.86 - $295.74
Q4 2019	21,455	$5,620	$251.45	$238.34 - $265.17
Q3 2019	24,116	$6,413	$264.00	$248.85 - $283.90
Q2 2019	21,645	$5,656	$243.45	$226.16 - $260.29
Q1 2019	21,727	$5,680	$221.02	$179.60 - $250.24
Q4 2018	21,927	$4,316	$198.51	$174.26 - $220.76
Q3 2018	21,427	$4,872	$204.54	$191.71 - $218.87
Q2 2018	21,427	$4,378	$182.24	$157.89 - $205.89
Q1 2018	21,422	$3,714	$159.49	$142.64 - $170.01
Q4 2017	21,422	$3,380	$144.15	$132.27 - $152.71
Q3 2017	26,522	$3,770	$130.19	$122.88 - $138.41
Q2 2017	26,522	$3,522	$122.01	$107.70 - $135.32
Q1 2017	26,522	$3,076	$112.43	$104.98 - $120.51
Q4 2016	26,522	$3,040	$104.73	$96.56 - $111.00
Q3 2016	26,522	$2,918	$104.29	$99.16 - $109.08
Q2 2016	26,522	$2,960	$97.25	$92.26 - $103.97
Q1 2016	26,522	$2,759	$89.54	$81.77 - $96.92
Q4 2015	26,522	$2,559	$89.36	$78.89 - $99.85
Q3 2015	26,522	$2,354	$89.42	$73.38 - $99.70
Q2 2015	26,522	$2,673	$93.80	$87.63 - $100.39
Q1 2015	26,622	$2,581	$85.15	$77.71 - $92.50
Q4 2014	26,622	$2,454	$81.30	$71.28 - $87.63
Q3 2014	26,822	$2,351	$75.72	$72.62 - $80.93
Q2 2014	26,822	$2,160	$70.14	$65.88 - $74.56
Q1 2014	26,822	$2,085	$69.23	$62.61 - $74.74
Q4 2013	26,822	$2,047	$65.01	$58.85 - $69.57
Q3 2013	26,822	$1,779	$58.14	$55.36 - $60.76
Q2 2013	26,822	$1,637	$54.39	$49.97 - $59.33
Q1 2013	26,822	$1,761	$57.21	$53.81 - $61.39