INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,618 Value ($000) $5,709 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 8,454 Value ($000) $5,773 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 8,524 Value ($000) $6,714 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 8,638 Value ($000) $5,304 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 9,223 Value ($000) $5,797 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 9,151 Value ($000) $5,683 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 9,004 Value ($000) $5,918 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 9,255 Value ($000) $6,016 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 10,112 Value ($000) $6,320 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 9,902 Value ($000) $5,059 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 9,806 Value ($000) $4,493 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 10,118 Value ($000) $4,511 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 10,155 Value ($000) $4 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 10,347 Value ($000) $4,008 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 10,207 Value ($000) $3,934 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 9,555 Value ($000) $4,594 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 9,698 Value ($000) $6,238 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 8,865 Value ($000) $4,783 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 8,850 Value ($000) $4,338 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 8,551 Value ($000) $3,276 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 8,213 Value ($000) $3,120 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 7,864 Value ($000) $2,565 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 7,002 Value ($000) $2,074 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 6,896 Value ($000) $1,586 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 6,533 Value ($000) $1,711 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 6,644 Value ($000) $1,767 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 6,306 Value ($000) $1,648 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 6,155 Value ($000) $1,609 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 5,786 Value ($000) $1,139 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 4,235 Value ($000) $963 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 3,600 Value ($000) $735 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 3,091 Value ($000) $536 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 2,954 Value ($000) $466 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 2,951 Value ($000) $419 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 1,628 Value ($000) $216 Avg Close $122.01 Range $107.70 - $135.32

Q3 2015

Shares 4,775 Value ($000) $424 Avg Close $89.42 Range $73.38 - $99.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,618	$5,709	$660.69	$619.82 - $689.17
Q3 2025	8,454	$5,773	$719.44	$639.09 - $812.22
Q2 2025	8,524	$6,714	$674.49	$530.03 - $787.99
Q1 2025	8,638	$5,304	$597.47	$550.52 - $635.85
Q4 2024	9,223	$5,797	$634.69	$594.96 - $710.09
Q3 2024	9,151	$5,683	$632.98	$592.31 - $669.23
Q2 2024	9,004	$5,918	$614.24	$551.94 - $670.13
Q1 2024	9,255	$6,016	$631.25	$578.51 - $663.64
Q4 2023	10,112	$6,320	$544.67	$467.66 - $623.20
Q3 2023	9,902	$5,059	$498.82	$437.13 - $550.72
Q2 2023	9,806	$4,493	$430.92	$393.86 - $455.15
Q1 2023	10,118	$4,511	$403.22	$363.35 - $449.86
Q4 2022	10,155	$4	$388.88	$345.71 - $433.31
Q3 2022	10,347	$4,008	$422.65	$362.81 - $480.29
Q2 2022	10,207	$3,934	$404.46	$331.53 - $495.31
Q1 2022	9,555	$4,594	$499.50	$412.70 - $629.11
Q4 2021	9,698	$6,238	$601.47	$505.09 - $698.54
Q3 2021	8,865	$4,783	$524.46	$473.62 - $567.34
Q2 2021	8,850	$4,338	$421.44	$374.89 - $478.84
Q1 2021	8,551	$3,276	$373.72	$346.64 - $411.31
Q4 2020	8,213	$3,120	$340.30	$302.41 - $375.96
Q3 2020	7,864	$2,565	$302.64	$271.83 - $348.27
Q2 2020	7,002	$2,074	$264.89	$207.72 - $287.80
Q1 2020	6,896	$1,586	$260.89	$180.86 - $295.74
Q4 2019	6,533	$1,711	$251.45	$238.34 - $265.17
Q3 2019	6,644	$1,767	$264.00	$248.85 - $283.90
Q2 2019	6,306	$1,648	$243.45	$226.16 - $260.29
Q1 2019	6,155	$1,609	$221.02	$179.60 - $250.24
Q4 2018	5,786	$1,139	$198.51	$174.26 - $220.76
Q3 2018	4,235	$963	$204.54	$191.71 - $218.87
Q2 2018	3,600	$735	$182.24	$157.89 - $205.89
Q1 2018	3,091	$536	$159.49	$142.64 - $170.01
Q4 2017	2,954	$466	$144.15	$132.27 - $152.71
Q3 2017	2,951	$419	$130.19	$122.88 - $138.41
Q2 2017	1,628	$216	$122.01	$107.70 - $135.32
Q3 2015	4,775	$424	$89.42	$73.38 - $99.70