INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,915 Value ($000) $25,778 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 37,351 Value ($000) $26 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 31,663 Value ($000) $25 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 35,219 Value ($000) $22 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 36,448 Value ($000) $23 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 36,219 Value ($000) $22 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 67,886 Value ($000) $45 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 111,770 Value ($000) $73 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 114,278 Value ($000) $71 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 114,748 Value ($000) $59 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 52,455 Value ($000) $24 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 42,044 Value ($000) $19 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 43,150 Value ($000) $17 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 42,417 Value ($000) $16,429 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 45,398 Value ($000) $17,498 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 39,755 Value ($000) $19,116 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 30,900 Value ($000) $19,875 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 31,661 Value ($000) $17,081 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 33,840 Value ($000) $16,587 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 34,697 Value ($000) $13,291 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 33,193 Value ($000) $12,608 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 35,119 Value ($000) $11,456 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 32,200 Value ($000) $9,537 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 31,282 Value ($000) $7,195 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 36,679 Value ($000) $9,607 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 33,134 Value ($000) $8,812 Avg Close $264.00 Range $248.85 - $283.90

Q1 2019

Shares 141,366 Value ($000) $36,954 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 666 Value ($000) $131 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,915	$25,778	$660.69	$619.82 - $689.17
Q3 2025	37,351	$26	$719.44	$639.09 - $812.22
Q2 2025	31,663	$25	$674.49	$530.03 - $787.99
Q1 2025	35,219	$22	$597.47	$550.52 - $635.85
Q4 2024	36,448	$23	$634.69	$594.96 - $710.09
Q3 2024	36,219	$22	$632.98	$592.31 - $669.23
Q2 2024	67,886	$45	$614.24	$551.94 - $670.13
Q1 2024	111,770	$73	$631.25	$578.51 - $663.64
Q4 2023	114,278	$71	$544.67	$467.66 - $623.20
Q3 2023	114,748	$59	$498.82	$437.13 - $550.72
Q2 2023	52,455	$24	$430.92	$393.86 - $455.15
Q1 2023	42,044	$19	$403.22	$363.35 - $449.86
Q4 2022	43,150	$17	$388.88	$345.71 - $433.31
Q3 2022	42,417	$16,429	$422.65	$362.81 - $480.29
Q2 2022	45,398	$17,498	$404.46	$331.53 - $495.31
Q1 2022	39,755	$19,116	$499.50	$412.70 - $629.11
Q4 2021	30,900	$19,875	$601.47	$505.09 - $698.54
Q3 2021	31,661	$17,081	$524.46	$473.62 - $567.34
Q2 2021	33,840	$16,587	$421.44	$374.89 - $478.84
Q1 2021	34,697	$13,291	$373.72	$346.64 - $411.31
Q4 2020	33,193	$12,608	$340.30	$302.41 - $375.96
Q3 2020	35,119	$11,456	$302.64	$271.83 - $348.27
Q2 2020	32,200	$9,537	$264.89	$207.72 - $287.80
Q1 2020	31,282	$7,195	$260.89	$180.86 - $295.74
Q4 2019	36,679	$9,607	$251.45	$238.34 - $265.17
Q3 2019	33,134	$8,812	$264.00	$248.85 - $283.90
Q1 2019	141,366	$36,954	$221.02	$179.60 - $250.24
Q4 2018	666	$131	$198.51	$174.26 - $220.76