INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,700 Value ($000) $160,107 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 233,700 Value ($000) $159,596 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 276,100 Value ($000) $217,465 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 337,800 Value ($000) $207,406 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 244,100 Value ($000) $153,417 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 245,500 Value ($000) $152,456 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 243,600 Value ($000) $160,096 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 259,800 Value ($000) $168,870 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 272,200 Value ($000) $170,133 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 318,400 Value ($000) $162,683 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 279,500 Value ($000) $128,064 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 311,300 Value ($000) $138,787 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 286,700 Value ($000) $111,589 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 287,400 Value ($000) $111,316 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 294,500 Value ($000) $113,512 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 295,700 Value ($000) $142,184 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 319,200 Value ($000) $205,316 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 292,500 Value ($000) $157,807 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 297,700 Value ($000) $145,924 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 306,300 Value ($000) $117,331 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 362,000 Value ($000) $137,506 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 293,400 Value ($000) $95,710 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 302,700 Value ($000) $89,657 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 195,200 Value ($000) $44,896 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 303,600 Value ($000) $79,522 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 318,500 Value ($000) $84,702 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 316,400 Value ($000) $82,685 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 327,700 Value ($000) $85,664 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 322,900 Value ($000) $63,563 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 338,600 Value ($000) $76,998 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 383,600 Value ($000) $78,371 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 325,300 Value ($000) $56,391 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 343,900 Value ($000) $54,261 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 350,500 Value ($000) $49,820 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 349,100 Value ($000) $46,364 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 399,400 Value ($000) $46,326 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 350,400 Value ($000) $40,159 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 160,200 Value ($000) $17,624 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 362,800 Value ($000) $40,492 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 689,800 Value ($000) $71,746 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 259,200 Value ($000) $25,013 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 421,800 Value ($000) $37,435 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 667,000 Value ($000) $67,214 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 627,000 Value ($000) $60,794 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 479,900 Value ($000) $44,242 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 592,500 Value ($000) $51,933 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 518,800 Value ($000) $41,779 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 435,700 Value ($000) $33,867 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 431,000 Value ($000) $32,894 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 446,000 Value ($000) $29,574 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 411,200 Value ($000) $25,100 Avg Close $54.39 Range $49.97 - $59.33

Q1 2013

Shares 400,100 Value ($000) $26,271 Avg Close $57.21 Range $53.81 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,700	$160,107	$660.69	$619.82 - $689.17
Q3 2025	233,700	$159,596	$719.44	$639.09 - $812.22
Q2 2025	276,100	$217,465	$674.49	$530.03 - $787.99
Q1 2025	337,800	$207,406	$597.47	$550.52 - $635.85
Q4 2024	244,100	$153,417	$634.69	$594.96 - $710.09
Q3 2024	245,500	$152,456	$632.98	$592.31 - $669.23
Q2 2024	243,600	$160,096	$614.24	$551.94 - $670.13
Q1 2024	259,800	$168,870	$631.25	$578.51 - $663.64
Q4 2023	272,200	$170,133	$544.67	$467.66 - $623.20
Q3 2023	318,400	$162,683	$498.82	$437.13 - $550.72
Q2 2023	279,500	$128,064	$430.92	$393.86 - $455.15
Q1 2023	311,300	$138,787	$403.22	$363.35 - $449.86
Q4 2022	286,700	$111,589	$388.88	$345.71 - $433.31
Q3 2022	287,400	$111,316	$422.65	$362.81 - $480.29
Q2 2022	294,500	$113,512	$404.46	$331.53 - $495.31
Q1 2022	295,700	$142,184	$499.50	$412.70 - $629.11
Q4 2021	319,200	$205,316	$601.47	$505.09 - $698.54
Q3 2021	292,500	$157,807	$524.46	$473.62 - $567.34
Q2 2021	297,700	$145,924	$421.44	$374.89 - $478.84
Q1 2021	306,300	$117,331	$373.72	$346.64 - $411.31
Q4 2020	362,000	$137,506	$340.30	$302.41 - $375.96
Q3 2020	293,400	$95,710	$302.64	$271.83 - $348.27
Q2 2020	302,700	$89,657	$264.89	$207.72 - $287.80
Q1 2020	195,200	$44,896	$260.89	$180.86 - $295.74
Q4 2019	303,600	$79,522	$251.45	$238.34 - $265.17
Q3 2019	318,500	$84,702	$264.00	$248.85 - $283.90
Q2 2019	316,400	$82,685	$243.45	$226.16 - $260.29
Q1 2019	327,700	$85,664	$221.02	$179.60 - $250.24
Q4 2018	322,900	$63,563	$198.51	$174.26 - $220.76
Q3 2018	338,600	$76,998	$204.54	$191.71 - $218.87
Q2 2018	383,600	$78,371	$182.24	$157.89 - $205.89
Q1 2018	325,300	$56,391	$159.49	$142.64 - $170.01
Q4 2017	343,900	$54,261	$144.15	$132.27 - $152.71
Q3 2017	350,500	$49,820	$130.19	$122.88 - $138.41
Q2 2017	349,100	$46,364	$122.01	$107.70 - $135.32
Q1 2017	399,400	$46,326	$112.43	$104.98 - $120.51
Q4 2016	350,400	$40,159	$104.73	$96.56 - $111.00
Q3 2016	160,200	$17,624	$104.29	$99.16 - $109.08
Q2 2016	362,800	$40,492	$97.25	$92.26 - $103.97
Q1 2016	689,800	$71,746	$89.54	$81.77 - $96.92
Q4 2015	259,200	$25,013	$89.36	$78.89 - $99.85
Q3 2015	421,800	$37,435	$89.42	$73.38 - $99.70
Q2 2015	667,000	$67,214	$93.80	$87.63 - $100.39
Q1 2015	627,000	$60,794	$85.15	$77.71 - $92.50
Q4 2014	479,900	$44,242	$81.30	$71.28 - $87.63
Q3 2014	592,500	$51,933	$75.72	$72.62 - $80.93
Q2 2014	518,800	$41,779	$70.14	$65.88 - $74.56
Q1 2014	435,700	$33,867	$69.23	$62.61 - $74.74
Q4 2013	431,000	$32,894	$65.01	$58.85 - $69.57
Q3 2013	446,000	$29,574	$58.14	$55.36 - $60.76
Q2 2013	411,200	$25,100	$54.39	$49.97 - $59.33
Q1 2013	400,100	$26,271	$57.21	$53.81 - $61.39