INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 604 Value ($000) $412 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 290 Value ($000) $228 Avg Close $674.49 Range $530.03 - $787.99
Q2 2022
Shares 2,114 Value ($000) $815 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 2,178 Value ($000) $1,047 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 2,082 Value ($000) $1,339 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 2,232 Value ($000) $1,204 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 2,198 Value ($000) $1,077 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 2,195 Value ($000) $841 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 2,118 Value ($000) $805 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 2,285 Value ($000) $746 Avg Close $302.64 Range $271.83 - $348.27
Q4 2019
Shares 2,640 Value ($000) $692 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 2,889 Value ($000) $768 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 3,256 Value ($000) $851 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 10,764 Value ($000) $2,814 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 12,683 Value ($000) $2,497 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 13,082 Value ($000) $2,974,847 Avg Close $204.54 Range $191.71 - $218.87
Q2 2015
Shares 26,934 Value ($000) $2,714 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 27,185 Value ($000) $2,636 Avg Close $85.15 Range $77.71 - $92.50
Q2 2013
Shares 43,271 Value ($000) $2,641 Avg Close $54.39 Range $49.97 - $59.33