INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,868 Value ($000) $7,862 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 11,983 Value ($000) $8,183 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 11,350 Value ($000) $8,940 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 10,696 Value ($000) $6,567 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 10,395 Value ($000) $6,533 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 10,935 Value ($000) $6,791 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 11,030 Value ($000) $7,249 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 11,071 Value ($000) $7,196 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 10,589 Value ($000) $6,618 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 10,230 Value ($000) $5,227 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 10,048 Value ($000) $5 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 10,330 Value ($000) $4,605 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 6,768 Value ($000) $3 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 6,409 Value ($000) $2,482 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 7,529 Value ($000) $2,902 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 12,672 Value ($000) $6,093 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 21,408 Value ($000) $13,770 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 21,009 Value ($000) $11,335 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 20,562 Value ($000) $10,079 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 20,496 Value ($000) $7,851 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 21,700 Value ($000) $8,243 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 21,626 Value ($000) $7,055 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 22,267 Value ($000) $6,595 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 21,952 Value ($000) $5,049 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 22,312 Value ($000) $5,844 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 21,949 Value ($000) $5,837 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 21,973 Value ($000) $5,742 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 22,437 Value ($000) $5,865 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 24,226 Value ($000) $4,769 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 25,865 Value ($000) $5,882 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 29,038 Value ($000) $5,933 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 33,299 Value ($000) $5,772 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 34,593 Value ($000) $5,458 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 35,073 Value ($000) $4,985 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 35,165 Value ($000) $4,670 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 40,866 Value ($000) $4,740 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 45,515 Value ($000) $5,216 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 47,070 Value ($000) $5,178 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 46,486 Value ($000) $5,188 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 48,531 Value ($000) $5,048 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 48,828 Value ($000) $4,712 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 48,635 Value ($000) $4,316 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 48,670 Value ($000) $4,904 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 48,439 Value ($000) $4,697 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 48,159 Value ($000) $4,440 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 47,844 Value ($000) $4,194 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 46,341 Value ($000) $3,732 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 46,390 Value ($000) $3,606 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 44,013 Value ($000) $3,359 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 44,067 Value ($000) $2,922 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 39,731 Value ($000) $2,425 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,868	$7,862	$660.69	$619.82 - $689.17
Q3 2025	11,983	$8,183	$719.44	$639.09 - $812.22
Q2 2025	11,350	$8,940	$674.49	$530.03 - $787.99
Q1 2025	10,696	$6,567	$597.47	$550.52 - $635.85
Q4 2024	10,395	$6,533	$634.69	$594.96 - $710.09
Q3 2024	10,935	$6,791	$632.98	$592.31 - $669.23
Q2 2024	11,030	$7,249	$614.24	$551.94 - $670.13
Q1 2024	11,071	$7,196	$631.25	$578.51 - $663.64
Q4 2023	10,589	$6,618	$544.67	$467.66 - $623.20
Q3 2023	10,230	$5,227	$498.82	$437.13 - $550.72
Q2 2023	10,048	$5	$430.92	$393.86 - $455.15
Q1 2023	10,330	$4,605	$403.22	$363.35 - $449.86
Q4 2022	6,768	$3	$388.88	$345.71 - $433.31
Q3 2022	6,409	$2,482	$422.65	$362.81 - $480.29
Q2 2022	7,529	$2,902	$404.46	$331.53 - $495.31
Q1 2022	12,672	$6,093	$499.50	$412.70 - $629.11
Q4 2021	21,408	$13,770	$601.47	$505.09 - $698.54
Q3 2021	21,009	$11,335	$524.46	$473.62 - $567.34
Q2 2021	20,562	$10,079	$421.44	$374.89 - $478.84
Q1 2021	20,496	$7,851	$373.72	$346.64 - $411.31
Q4 2020	21,700	$8,243	$340.30	$302.41 - $375.96
Q3 2020	21,626	$7,055	$302.64	$271.83 - $348.27
Q2 2020	22,267	$6,595	$264.89	$207.72 - $287.80
Q1 2020	21,952	$5,049	$260.89	$180.86 - $295.74
Q4 2019	22,312	$5,844	$251.45	$238.34 - $265.17
Q3 2019	21,949	$5,837	$264.00	$248.85 - $283.90
Q2 2019	21,973	$5,742	$243.45	$226.16 - $260.29
Q1 2019	22,437	$5,865	$221.02	$179.60 - $250.24
Q4 2018	24,226	$4,769	$198.51	$174.26 - $220.76
Q3 2018	25,865	$5,882	$204.54	$191.71 - $218.87
Q2 2018	29,038	$5,933	$182.24	$157.89 - $205.89
Q1 2018	33,299	$5,772	$159.49	$142.64 - $170.01
Q4 2017	34,593	$5,458	$144.15	$132.27 - $152.71
Q3 2017	35,073	$4,985	$130.19	$122.88 - $138.41
Q2 2017	35,165	$4,670	$122.01	$107.70 - $135.32
Q1 2017	40,866	$4,740	$112.43	$104.98 - $120.51
Q4 2016	45,515	$5,216	$104.73	$96.56 - $111.00
Q3 2016	47,070	$5,178	$104.29	$99.16 - $109.08
Q2 2016	46,486	$5,188	$97.25	$92.26 - $103.97
Q1 2016	48,531	$5,048	$89.54	$81.77 - $96.92
Q4 2015	48,828	$4,712	$89.36	$78.89 - $99.85
Q3 2015	48,635	$4,316	$89.42	$73.38 - $99.70
Q2 2015	48,670	$4,904	$93.80	$87.63 - $100.39
Q1 2015	48,439	$4,697	$85.15	$77.71 - $92.50
Q4 2014	48,159	$4,440	$81.30	$71.28 - $87.63
Q3 2014	47,844	$4,194	$75.72	$72.62 - $80.93
Q2 2014	46,341	$3,732	$70.14	$65.88 - $74.56
Q1 2014	46,390	$3,606	$69.23	$62.61 - $74.74
Q4 2013	44,013	$3,359	$65.01	$58.85 - $69.57
Q3 2013	44,067	$2,922	$58.14	$55.36 - $60.76
Q2 2013	39,731	$2,425	$54.39	$49.97 - $59.33