INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,339 Value ($000) $4,737 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 10,359 Value ($000) $4,618 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 9,702 Value ($000) $3,776 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 9,050 Value ($000) $3,505 Avg Close $422.65 Range $362.81 - $480.29

Q4 2021

Shares 363 Value ($000) $233 Avg Close $601.47 Range $505.09 - $698.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,339	$4,737	$430.92	$393.86 - $455.15
Q1 2023	10,359	$4,618	$403.22	$363.35 - $449.86
Q4 2022	9,702	$3,776	$388.88	$345.71 - $433.31
Q3 2022	9,050	$3,505	$422.65	$362.81 - $480.29
Q4 2021	363	$233	$601.47	$505.09 - $698.54