INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,294 Value ($000) $1,520 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,903 Value ($000) $1,300 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,656 Value ($000) $1,304 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,639 Value ($000) $1,006 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,682 Value ($000) $1,057 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,897 Value ($000) $1,178 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,277 Value ($000) $1,496 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,298 Value ($000) $1,494 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,371 Value ($000) $1,482 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,409 Value ($000) $1,231 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,414 Value ($000) $1,106 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,417 Value ($000) $1,078 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,422 Value ($000) $943 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,413 Value ($000) $935 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,413 Value ($000) $930 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,432 Value ($000) $1,169 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,549 Value ($000) $1,640 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,887 Value ($000) $1,558 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,004 Value ($000) $1,472 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,083 Value ($000) $1,181 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,215 Value ($000) $1,221 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 3,560 Value ($000) $1,161 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,585 Value ($000) $1,062 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 3,615 Value ($000) $831 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 3,754 Value ($000) $983 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 3,754 Value ($000) $998 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 3,874 Value ($000) $1,012 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 3,947 Value ($000) $1,032 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 4,027 Value ($000) $793 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 4,071 Value ($000) $926 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 4,368 Value ($000) $892 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 4,515 Value ($000) $783 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 4,490 Value ($000) $708 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 4,490 Value ($000) $638 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 4,234 Value ($000) $562 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 4,234 Value ($000) $491 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 4,257 Value ($000) $488 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 4,307 Value ($000) $474 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 4,357 Value ($000) $486 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 4,432 Value ($000) $461 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 4,432 Value ($000) $423 Avg Close $89.36 Range $78.89 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,294	$1,520	$660.69	$619.82 - $689.17
Q3 2025	1,903	$1,300	$719.44	$639.09 - $812.22
Q2 2025	1,656	$1,304	$674.49	$530.03 - $787.99
Q1 2025	1,639	$1,006	$597.47	$550.52 - $635.85
Q4 2024	1,682	$1,057	$634.69	$594.96 - $710.09
Q3 2024	1,897	$1,178	$632.98	$592.31 - $669.23
Q2 2024	2,277	$1,496	$614.24	$551.94 - $670.13
Q1 2024	2,298	$1,494	$631.25	$578.51 - $663.64
Q4 2023	2,371	$1,482	$544.67	$467.66 - $623.20
Q3 2023	2,409	$1,231	$498.82	$437.13 - $550.72
Q2 2023	2,414	$1,106	$430.92	$393.86 - $455.15
Q1 2023	2,417	$1,078	$403.22	$363.35 - $449.86
Q4 2022	2,422	$943	$388.88	$345.71 - $433.31
Q3 2022	2,413	$935	$422.65	$362.81 - $480.29
Q2 2022	2,413	$930	$404.46	$331.53 - $495.31
Q1 2022	2,432	$1,169	$499.50	$412.70 - $629.11
Q4 2021	2,549	$1,640	$601.47	$505.09 - $698.54
Q3 2021	2,887	$1,558	$524.46	$473.62 - $567.34
Q2 2021	3,004	$1,472	$421.44	$374.89 - $478.84
Q1 2021	3,083	$1,181	$373.72	$346.64 - $411.31
Q4 2020	3,215	$1,221	$340.30	$302.41 - $375.96
Q3 2020	3,560	$1,161	$302.64	$271.83 - $348.27
Q2 2020	3,585	$1,062	$264.89	$207.72 - $287.80
Q1 2020	3,615	$831	$260.89	$180.86 - $295.74
Q4 2019	3,754	$983	$251.45	$238.34 - $265.17
Q3 2019	3,754	$998	$264.00	$248.85 - $283.90
Q2 2019	3,874	$1,012	$243.45	$226.16 - $260.29
Q1 2019	3,947	$1,032	$221.02	$179.60 - $250.24
Q4 2018	4,027	$793	$198.51	$174.26 - $220.76
Q3 2018	4,071	$926	$204.54	$191.71 - $218.87
Q2 2018	4,368	$892	$182.24	$157.89 - $205.89
Q1 2018	4,515	$783	$159.49	$142.64 - $170.01
Q4 2017	4,490	$708	$144.15	$132.27 - $152.71
Q3 2017	4,490	$638	$130.19	$122.88 - $138.41
Q2 2017	4,234	$562	$122.01	$107.70 - $135.32
Q1 2017	4,234	$491	$112.43	$104.98 - $120.51
Q4 2016	4,257	$488	$104.73	$96.56 - $111.00
Q3 2016	4,307	$474	$104.29	$99.16 - $109.08
Q2 2016	4,357	$486	$97.25	$92.26 - $103.97
Q1 2016	4,432	$461	$89.54	$81.77 - $96.92
Q4 2015	4,432	$423	$89.36	$78.89 - $99.85