INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,302 Value ($000) $9,385 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 14,369 Value ($000) $9,813 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 36,759 Value ($000) $28,952 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 9,231 Value ($000) $5,668 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 14,033 Value ($000) $8,820 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 29,640 Value ($000) $18,406 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 39,293 Value ($000) $25,824 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 91,932 Value ($000) $59,756 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 149,261 Value ($000) $93,293 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 116,513 Value ($000) $59,531 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 108,591 Value ($000) $49,755 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 38,775 Value ($000) $17,287 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 33,732 Value ($000) $13,129 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 70,016 Value ($000) $27,119 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 21,175 Value ($000) $8,162 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 12,272 Value ($000) $5,901 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 19,374 Value ($000) $12,462 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 34,260 Value ($000) $18,484 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 122,916 Value ($000) $60,250 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 95,541 Value ($000) $36,598 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 307,734 Value ($000) $116,893 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 314,131 Value ($000) $102,473 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 335,998 Value ($000) $99,519 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 305,069 Value ($000) $70,166 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 309,719 Value ($000) $81,125 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 313,997 Value ($000) $83,504 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 415,528 Value ($000) $108,590 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 540,048 Value ($000) $141,174 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 589,978 Value ($000) $116,137 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 653,570 Value ($000) $148,622 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 462,115 Value ($000) $94,412 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 461,861 Value ($000) $80,064 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 465,456 Value ($000) $73,440 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 465,456 Value ($000) $66,160 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 477,722 Value ($000) $63,446 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 393,615 Value ($000) $45,655 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 321,593 Value ($000) $36,858 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 440,756 Value ($000) $48,488 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 621,388 Value ($000) $69,353 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 79,884 Value ($000) $8,309 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 100,975 Value ($000) $9,744 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 162,815 Value ($000) $14,450 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 68,699 Value ($000) $6,923 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 74,753 Value ($000) $7,248 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 21,328 Value ($000) $1,966 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 16,849 Value ($000) $1,477 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 25,169 Value ($000) $2,027 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 16,849 Value ($000) $1,310 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 37,787 Value ($000) $2,884 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 91,138 Value ($000) $6,043 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 299,423 Value ($000) $18,277 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,302	$9,385	$660.69	$619.82 - $689.17
Q3 2025	14,369	$9,813	$719.44	$639.09 - $812.22
Q2 2025	36,759	$28,952	$674.49	$530.03 - $787.99
Q1 2025	9,231	$5,668	$597.47	$550.52 - $635.85
Q4 2024	14,033	$8,820	$634.69	$594.96 - $710.09
Q3 2024	29,640	$18,406	$632.98	$592.31 - $669.23
Q2 2024	39,293	$25,824	$614.24	$551.94 - $670.13
Q1 2024	91,932	$59,756	$631.25	$578.51 - $663.64
Q4 2023	149,261	$93,293	$544.67	$467.66 - $623.20
Q3 2023	116,513	$59,531	$498.82	$437.13 - $550.72
Q2 2023	108,591	$49,755	$430.92	$393.86 - $455.15
Q1 2023	38,775	$17,287	$403.22	$363.35 - $449.86
Q4 2022	33,732	$13,129	$388.88	$345.71 - $433.31
Q3 2022	70,016	$27,119	$422.65	$362.81 - $480.29
Q2 2022	21,175	$8,162	$404.46	$331.53 - $495.31
Q1 2022	12,272	$5,901	$499.50	$412.70 - $629.11
Q4 2021	19,374	$12,462	$601.47	$505.09 - $698.54
Q3 2021	34,260	$18,484	$524.46	$473.62 - $567.34
Q2 2021	122,916	$60,250	$421.44	$374.89 - $478.84
Q1 2021	95,541	$36,598	$373.72	$346.64 - $411.31
Q4 2020	307,734	$116,893	$340.30	$302.41 - $375.96
Q3 2020	314,131	$102,473	$302.64	$271.83 - $348.27
Q2 2020	335,998	$99,519	$264.89	$207.72 - $287.80
Q1 2020	305,069	$70,166	$260.89	$180.86 - $295.74
Q4 2019	309,719	$81,125	$251.45	$238.34 - $265.17
Q3 2019	313,997	$83,504	$264.00	$248.85 - $283.90
Q2 2019	415,528	$108,590	$243.45	$226.16 - $260.29
Q1 2019	540,048	$141,174	$221.02	$179.60 - $250.24
Q4 2018	589,978	$116,137	$198.51	$174.26 - $220.76
Q3 2018	653,570	$148,622	$204.54	$191.71 - $218.87
Q2 2018	462,115	$94,412	$182.24	$157.89 - $205.89
Q1 2018	461,861	$80,064	$159.49	$142.64 - $170.01
Q4 2017	465,456	$73,440	$144.15	$132.27 - $152.71
Q3 2017	465,456	$66,160	$130.19	$122.88 - $138.41
Q2 2017	477,722	$63,446	$122.01	$107.70 - $135.32
Q1 2017	393,615	$45,655	$112.43	$104.98 - $120.51
Q4 2016	321,593	$36,858	$104.73	$96.56 - $111.00
Q3 2016	440,756	$48,488	$104.29	$99.16 - $109.08
Q2 2016	621,388	$69,353	$97.25	$92.26 - $103.97
Q1 2016	79,884	$8,309	$89.54	$81.77 - $96.92
Q4 2015	100,975	$9,744	$89.36	$78.89 - $99.85
Q3 2015	162,815	$14,450	$89.42	$73.38 - $99.70
Q2 2015	68,699	$6,923	$93.80	$87.63 - $100.39
Q1 2015	74,753	$7,248	$85.15	$77.71 - $92.50
Q4 2014	21,328	$1,966	$81.30	$71.28 - $87.63
Q3 2014	16,849	$1,477	$75.72	$72.62 - $80.93
Q2 2014	25,169	$2,027	$70.14	$65.88 - $74.56
Q1 2014	16,849	$1,310	$69.23	$62.61 - $74.74
Q4 2013	37,787	$2,884	$65.01	$58.85 - $69.57
Q3 2013	91,138	$6,043	$58.14	$55.36 - $60.76
Q2 2013	299,423	$18,277	$54.39	$49.97 - $59.33