INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,614 Value ($000) $34,190 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 8,386 Value ($000) $5,727 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 257,787 Value ($000) $203,041 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 103,804 Value ($000) $63,735 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 194,814 Value ($000) $122,441 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 267,450 Value ($000) $166,086 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 16,773 Value ($000) $11,023 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 3,000 Value ($000) $1,950 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,701 Value ($000) $2,313 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,719 Value ($000) $1,900 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 3,705 Value ($000) $1,698 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 700 Value ($000) $312 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 700 Value ($000) $272 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 22,853 Value ($000) $8,851 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 79,631 Value ($000) $30,693 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 116,928 Value ($000) $56,224 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 201,290 Value ($000) $129,474 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 280,364 Value ($000) $151,259 Avg Close $524.46 Range $473.62 - $567.34

Q1 2021

Shares 1,867 Value ($000) $715 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 4,775 Value ($000) $1,814 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 358,695 Value ($000) $117,010 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 22,185 Value ($000) $6,571 Avg Close $264.89 Range $207.72 - $287.80

Q3 2019

Shares 289,362 Value ($000) $76,953 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 37,218 Value ($000) $9,726 Avg Close $243.45 Range $226.16 - $260.29

Q3 2018

Shares 517,245 Value ($000) $117,622 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 97,618 Value ($000) $19,944 Avg Close $182.24 Range $157.89 - $205.89

Q3 2017

Shares 351,500 Value ($000) $49,962 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 580,307 Value ($000) $77,071 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 362,552 Value ($000) $42,052 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 163,401 Value ($000) $18,727 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 456,862 Value ($000) $50,259 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 6,784 Value ($000) $757 Avg Close $97.25 Range $92.26 - $103.97

Q3 2014

Shares 514,966 Value ($000) $45,137 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 28,979 Value ($000) $2,334 Avg Close $70.14 Range $65.88 - $74.56

Q2 2013

Shares 944,780 Value ($000) $57,660 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,614	$34,190	$660.69	$619.82 - $689.17
Q3 2025	8,386	$5,727	$719.44	$639.09 - $812.22
Q2 2025	257,787	$203,041	$674.49	$530.03 - $787.99
Q1 2025	103,804	$63,735	$597.47	$550.52 - $635.85
Q4 2024	194,814	$122,441	$634.69	$594.96 - $710.09
Q3 2024	267,450	$166,086	$632.98	$592.31 - $669.23
Q2 2024	16,773	$11,023	$614.24	$551.94 - $670.13
Q1 2024	3,000	$1,950	$631.25	$578.51 - $663.64
Q4 2023	3,701	$2,313	$544.67	$467.66 - $623.20
Q3 2023	3,719	$1,900	$498.82	$437.13 - $550.72
Q2 2023	3,705	$1,698	$430.92	$393.86 - $455.15
Q1 2023	700	$312	$403.22	$363.35 - $449.86
Q4 2022	700	$272	$388.88	$345.71 - $433.31
Q3 2022	22,853	$8,851	$422.65	$362.81 - $480.29
Q2 2022	79,631	$30,693	$404.46	$331.53 - $495.31
Q1 2022	116,928	$56,224	$499.50	$412.70 - $629.11
Q4 2021	201,290	$129,474	$601.47	$505.09 - $698.54
Q3 2021	280,364	$151,259	$524.46	$473.62 - $567.34
Q1 2021	1,867	$715	$373.72	$346.64 - $411.31
Q4 2020	4,775	$1,814	$340.30	$302.41 - $375.96
Q3 2020	358,695	$117,010	$302.64	$271.83 - $348.27
Q2 2020	22,185	$6,571	$264.89	$207.72 - $287.80
Q3 2019	289,362	$76,953	$264.00	$248.85 - $283.90
Q2 2019	37,218	$9,726	$243.45	$226.16 - $260.29
Q3 2018	517,245	$117,622	$204.54	$191.71 - $218.87
Q2 2018	97,618	$19,944	$182.24	$157.89 - $205.89
Q3 2017	351,500	$49,962	$130.19	$122.88 - $138.41
Q2 2017	580,307	$77,071	$122.01	$107.70 - $135.32
Q1 2017	362,552	$42,052	$112.43	$104.98 - $120.51
Q4 2016	163,401	$18,727	$104.73	$96.56 - $111.00
Q3 2016	456,862	$50,259	$104.29	$99.16 - $109.08
Q2 2016	6,784	$757	$97.25	$92.26 - $103.97
Q3 2014	514,966	$45,137	$75.72	$72.62 - $80.93
Q2 2014	28,979	$2,334	$70.14	$65.88 - $74.56
Q2 2013	944,780	$57,660	$54.39	$49.97 - $59.33